Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tornado Cash TORN | US$9,61 | 3,07% | 11,75% | US$50.532.691 | US$118.146 | 5.258.164 TORN |
| 552 |  Artificial Liquid Intelligence ALI | US$0,006158 | 3,18% | 2,81% | US$50.431.161 | US$1.958.867 | 8.189.833.603 ALI |
| 553 |  LOFI LOFI | US$0,05046 | 7,75% | -26,51% | US$50.457.495 | US$4.820.436 | 1.000.000.000 LOFI |
| 554 |  dForce DF | US$0,05033 | 0,30% | 0,95% | US$50.323.000 | US$2.707.922 | 999.926.147 DF |
| 555 |  Cobak Token CBK | US$0,5315 | 0,19% | -0,96% | US$50.126.104 | US$5.633.342 | 94.314.905 CBK |
| 556 |  AO AO | US$14,25 | 8,72% | 6,71% | US$50.105.447 | US$2.846.120 | 3.515.928 AO |
| 557 |  Coreum COREUM | US$0,1307 | 0,35% | -3,98% | US$50.278.573 | US$402.413 | 384.792.048 COREUM |
| 558 |  BIM BIM | US$1,66 | 3,80% | 5,67% | US$49.898.194 | US$113.980 | 30.000.000 BIM |
| 559 |  Vulcan Forged (PYR) PYR | US$1,16 | 0,19% | -2,75% | US$49.942.067 | US$7.974.891 | 43.060.752 PYR |
| 560 |  Housecoin HOUSE | US$0,05019 | -12,08% | 16,02% | US$50.129.532 | US$28.910.092 | 998.758.068 HOUSE |
| 561 |  Gemini Dollar GUSD | US$1,0000 | -0,13% | 0,00% | US$49.234.167 | US$145.519.093 | 49.235.264 GUSD |
| 562 |  Dego Finance DEGO | US$2,33 | 0,52% | 16,30% | US$48.820.874 | US$4.761.841 | 20.997.213 DEGO |
| 563 |  Tokamak Network TOKAMAK | US$1,11 | -0,18% | -2,41% | US$48.812.486 | US$457.321 | 43.841.454 TOKAMAK |
| 564 |  Alephium ALPH | US$0,4407 | 0,29% | 12,39% | US$48.673.967 | US$448.124 | 110.458.640 ALPH |
| 565 |  APX APX | US$0,08146 | -0,06% | 5,29% | US$48.562.130 | US$1.284.881 | 596.137.899 APX |
| 566 |  MetFi METFI | US$0,2278 | 2,52% | -7,08% | US$48.238.981 | US$464.467 | 211.767.413 METFI |
| 567 |  NeuralAI NEURAL | US$4,83 | 0,81% | 22,11% | US$48.274.662 | US$207.448 | 10.000.000 NEURAL |
| 568 |  Devve DEVVE | US$0,5289 | -1,94% | -3,06% | US$47.998.503 | US$768.998 | 90.755.482 DEVVE |
| 569 |  MyNeighborAlice ALICE | US$0,4790 | 3,84% | -1,96% | US$47.902.387 | US$7.686.083 | 100.000.000 ALICE |
| 570 |  Eurite EURI | US$1,13 | -0,44% | 0,41% | US$47.866.189 | US$10.213.605 | 42.221.606 EURI |
| 571 |  Decentralized Social DESO | US$5,38 | -0,72% | 11,54% | US$47.755.706 | US$221.585 | 8.884.536 DESO |
| 572 |  Vine Coin VINE | US$0,04778 | 6,35% | -1,82% | US$47.777.462 | US$45.974.074 | 999.994.104 VINE |
| 573 |  HashKey Platform Token HSK | US$0,3596 | -1,19% | -1,17% | US$47.646.017 | US$869.427 | 132.500.000 HSK |
| 574 |  Alaya Governance Token AGT | US$0,03397 | 4,60% | 4,36% | US$47.554.086 | US$40.943.956 | 1.400.000.000 AGT |
| 575 |  EUR CoinVertible EURCV | US$1,14 | 0,00% | 1,00% | US$46.969.216 | - | 41.306.375 EURCV |
| 576 |  StraitsX USD XUSD | US$0,9999 | -0,02% | -0,03% | US$46.898.428 | US$6.609.794 | 46.904.401 XUSD |
| 577 |  CoinEx Token CET | US$0,06598 | -1,48% | 5,11% | US$46.753.164 | US$151.914 | 708.633.582 CET |
| 578 |  Highstreet HIGH | US$0,6361 | 1,09% | -0,26% | US$46.614.801 | US$10.549.051 | 73.286.294 HIGH |
| 579 |  Origin Protocol OGN | US$0,06637 | 3,10% | 2,96% | US$46.514.855 | US$4.515.180 | 700.853.785 OGN |
| 580 |  Gearbox Protocol GEAR | US$0,004605 | 6,48% | 23,89% | US$46.054.865 | US$2.430.764 | 10.000.000.000 GEAR |
| 581 |  Oraichain ORAI | US$3,31 | 0,92% | 5,20% | US$45.772.463 | US$955.343 | 13.823.700 ORAI |
| 582 |  ViciCoin VCNT | US$20,15 | 0,53% | 7,83% | US$45.935.997 | US$243.643 | 2.279.555 VCNT |
| 583 |  Parcl PRCL | US$0,1113 | 7,01% | -4,75% | US$45.894.185 | US$10.897.452 | 412.284.457 PRCL |
| 584 |  Landwolf 0x67 WOLF | US$0,00005050 | -2,74% | -10,24% | US$45.562.019 | US$2.862.943 | 902.159.505.150 WOLF |
| 585 |  PepeCoin PEPECOIN | US$0,4210 | -0,76% | -4,62% | US$45.069.823 | US$1.252.784 | 107.057.219 PEPECOIN |
| 586 |  OpenServ SERV | US$0,06665 | 11,78% | 3,51% | US$44.812.694 | US$426.311 | 672.376.014 SERV |
| 587 |  MovieBloc MBL | US$0,002403 | 0,61% | 1,30% | US$44.433.794 | US$5.720.909 | 18.491.887.214 MBL |
| 588 |  ZEON ZEON | US$0,001460 | 0,01% | 0,09% | US$44.583.652 | US$6.129,90 | 30.529.000.000 ZEON |
| 589 |  RSS3 RSS3 | US$0,05630 | -0,54% | -9,41% | US$44.625.572 | US$4.401.392 | 792.653.989 RSS3 |
| 590 |  tao.bot TAOBOT | US$0,5760 | -2,74% | 14,54% | US$44.162.464 | US$121.992 | 76.666.667 TAOBOT |
| 591 |  SLERF SLERF | US$0,08825 | 1,97% | 3,72% | US$44.126.756 | US$6.565.649 | 499.997.750 SLERF |
| 592 |  Metacraft MCT | US$0,8338 | -0,87% | -19,79% | US$43.909.866 | - | 52.661.120 MCT |
| 593 |  Ice Open Network ICE | US$0,006612 | -1,25% | -2,34% | US$43.740.884 | US$7.742.142 | 6.615.204.261 ICE |
| 594 |  REVOX REX | US$0,02184 | -20,11% | 14,17% | US$43.496.806 | US$25.011.587 | 1.991.659.479 REX |
| 595 |  Bitcoin Wizards WZRD | US$2,07 | -0,05% | -0,05% | US$43.428.108 | US$142.872 | 21.000.000 WZRD |
| 596 |  Bifrost BFC | US$0,03121 | 0,32% | 0,14% | US$43.274.474 | US$1.804.125 | 1.386.638.564 BFC |
| 597 |  Concordium CCD | US$0,003746 | -0,81% | -5,97% | US$43.206.636 | US$521.573 | 11.533.549.777 CCD |
| 598 |  Hashflow HFT | US$0,07493 | 3,21% | -0,83% | US$43.041.388 | US$17.448.554 | 574.458.127 HFT |
| 599 |  EscoinToken ELG | US$0,2740 | 0,37% | 0,16% | US$43.062.274 | US$322.783 | 157.137.249 ELG |
| 600 |  Fusionist ACE | US$0,6780 | 2,10% | 1,12% | US$42.349.194 | US$25.595.530 | 62.464.307 ACE |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.