Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StrikeX STRX | US$0,02833 | 4,36% | 7,48% | US$28.326.769 | US$16.321,13 | 1.000.000.000 STRX |
| 752 |  NKN NKN | US$0,03588 | 3,21% | -2,22% | US$28.282.458 | US$8.529.211 | 788.188.448 NKN |
| 753 |  michi (SOL) $MICHI | US$0,05070 | -1,38% | -12,04% | US$28.176.469 | US$4.865.734 | 555.764.079 $MICHI |
| 754 |  MAP Protocol MAPO | US$0,004812 | 1,37% | -2,52% | US$28.046.567 | US$2.239.972 | 5.828.711.129 MAPO |
| 755 |  Magpie MGP | US$0,06102 | 1,41% | 19,15% | US$28.045.745 | US$49.494,40 | 459.589.504 MGP |
| 756 |  Vertical AI VERTAI | US$0,2800 | 15,29% | 36,63% | US$27.995.690 | US$592.795 | 100.000.000 VERTAI |
| 757 |  Gitcoin GTC | US$0,2931 | 1,52% | -2,49% | US$27.775.589 | US$3.530.152 | 94.780.728 GTC |
| 758 |  Telos TLOS | US$0,06217 | -11,46% | -28,80% | US$27.683.060 | US$4.411.763 | 445.248.473 TLOS |
| 759 |  Heima HEI | US$0,3646 | 0,07% | 6,01% | US$27.600.853 | US$6.238.742 | 75.708.641 HEI |
| 760 |  Electronic USD eUSD | US$0,9995 | 0,01% | -0,03% | US$27.479.661 | US$319.676 | 27.494.711 eUSD |
| 761 |  ALEX Lab ALEX | US$0,04532 | 0,04% | -11,61% | US$27.484.247 | US$558.832 | 606.489.877 ALEX |
| 762 |  PaLM AI PALM | US$0,3563 | 2,21% | -6,49% | US$27.505.126 | US$236.335 | 77.199.726 PALM |
| 763 |  Alkimi ADS | US$0,1155 | -0,80% | -8,55% | US$27.362.591 | US$220.783 | 236.991.084 ADS |
| 764 |  Wirex Token WXT | US$0,002736 | -1,12% | -1,67% | US$27.364.220 | US$1.858.292 | 10.000.000.000 WXT |
| 765 |  StakeStone STO | US$0,1213 | 3,53% | 4,28% | US$27.335.249 | US$20.243.394 | 225.333.333 STO |
| 766 |  DAR Open Network D | US$0,04192 | 1,78% | -2,07% | US$27.160.498 | US$4.039.312 | 647.874.403 D |
| 767 |  Agoras: Tau Net AGRS | US$0,8928 | -3,55% | -22,21% | US$26.661.072 | US$126.387 | 29.861.811 AGRS |
| 768 |  Stella ALPHA | US$0,02937 | 2,25% | -5,37% | US$27.083.734 | US$9.128.852 | 922.000.000 ALPHA |
| 769 |  MNEE MNEE | US$0,9999 | -0,01% | 0,07% | US$26.812.773 | US$78.525,03 | 26.815.129 MNEE |
| 770 |  Bella Protocol BEL | US$0,3342 | 2,62% | -1,36% | US$26.732.900 | US$5.919.600 | 80.000.000 BEL |
| 771 |  Ultra UOS | US$0,06045 | -0,22% | -10,41% | US$26.739.023 | US$2.050.487 | 442.328.417 UOS |
| 772 |  Myro MYRO | US$0,02817 | -0,91% | -8,76% | US$26.598.145 | US$5.239.282 | 944.203.815 MYRO |
| 773 |  AhaToken AHT | US$0,004087 | 0,43% | -0,10% | US$26.616.956 | US$460.258 | 6.513.242.826 AHT |
| 774 |  ArbDoge AI AIDOGE | - | 1,16% | -1,22% | US$26.541.417 | US$5.215.369 | 174.455.896.934.211.008 AIDOGE |
| 775 |  My Lovely Planet MLC | US$0,4542 | -1,04% | 0,77% | US$26.439.088 | US$430.794 | 58.210.515 MLC |
| 776 |  Unizen ZCX | US$0,04182 | -4,38% | -7,08% | US$26.293.019 | US$1.550.661 | 628.706.003 ZCX |
| 777 |  TokenPocket TPT | US$0,007565 | 3,11% | 11,16% | US$26.222.319 | US$219.011 | 3.466.457.400 TPT |
| 778 |  Santos FC Fan Token SANTOS | US$2,47 | 0,30% | -3,12% | US$26.296.273 | US$4.679.470 | 10.646.061 SANTOS |
| 779 |  Viction VIC | US$0,2161 | 0,75% | -6,39% | US$26.177.443 | US$4.052.550 | 121.143.819 VIC |
| 780 |  ORIGYN OGY | US$0,003322 | 1,66% | 3,56% | US$26.009.364 | US$96.395,35 | 7.828.640.875 OGY |
| 781 |  Altura ALU | US$0,02618 | 0,60% | -6,13% | US$25.916.189 | US$10.054.442 | 990.000.000 ALU |
| 782 |  NetMind Token NMT | US$0,7708 | -4,00% | -13,62% | US$25.784.050 | US$3.080.322 | 33.450.208 NMT |
| 783 |  Chainbounty BOUNTY | US$0,04948 | 0,47% | -1,43% | US$25.752.366 | US$247.931 | 520.416.665 BOUNTY |
| 784 |  Orderly Network ORDER | US$0,1019 | 0,80% | 0,27% | US$25.687.489 | US$7.166.565 | 252.127.508 ORDER |
| 785 |  Gochujangcoin GOCHU | US$0,000002310 | -0,16% | 1,43% | US$25.810.211 | US$1.343.009 | 11.178.162.712.452 GOCHU |
| 786 |  Crown by Third Time Games CROWN | US$0,1343 | 1,84% | 54,25% | US$25.601.542 | US$233.633 | 190.615.863 CROWN |
| 787 |  Pocket Network POKT | US$0,01266 | -2,20% | 12,22% | US$25.475.133 | US$727.788 | 2.011.680.128 POKT |
| 788 |  pippin PIPPIN | US$0,02571 | 2,63% | 2,41% | US$25.707.889 | US$15.168.759 | 999.996.253 PIPPIN |
| 789 |  GamerCoin GHX | US$0,03890 | 0,92% | 3,64% | US$25.284.124 | US$3.225.266 | 649.965.123 GHX |
| 790 |  Wanchain WAN | US$0,1272 | 3,69% | 2,74% | US$25.265.065 | US$5.523.505 | 198.549.091 WAN |
| 791 |  Gelato GEL | US$0,09591 | 6,66% | 2,16% | US$25.131.667 | US$199.034 | 262.020.931 GEL |
| 792 |  Isiklar Coin ISIKC | US$0,2469 | -0,44% | -0,16% | US$24.687.707 | US$1.028.129 | 100.000.000 ISIKC |
| 793 |  Paris Saint-Germain Fan Token PSG | US$2,70 | -3,59% | -3,36% | US$24.838.305 | US$6.988.598 | 9.183.507 PSG |
| 794 |  Alchemix ALCX | US$10,22 | 6,10% | 1,82% | US$24.833.188 | US$3.357.401 | 2.428.793 ALCX |
| 795 |  Flamingo FLM | US$0,04505 | 2,74% | 28,89% | US$24.600.184 | US$30.400.938 | 546.048.893 FLM |
| 796 |  Badger DAO BADGER | US$1,21 | -1,29% | -0,71% | US$24.592.287 | US$21.991.642 | 20.382.502 BADGER |
| 797 |  Star Atlas ATLAS | US$0,001276 | 1,00% | -3,10% | US$24.700.300 | US$1.067.923 | 19.355.725.787 ATLAS |
| 798 |  Hegic HEGIC | US$0,03501 | 1,53% | -3,56% | US$24.637.991 | US$123.518 | 703.727.349 HEGIC |
| 799 |  DEXTools DEXT | US$0,3171 | 2,71% | 5,54% | US$24.605.992 | US$27.633,70 | 77.587.260 DEXT |
| 800 |  Enzyme MLN | US$8,27 | 0,23% | -5,42% | US$24.550.200 | US$9.133.366 | 2.967.315 MLN |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.