Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/05/2025

Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601UNIPOLY UNIPOLY UNPUS$0,19331,37%-1,35%US$42.373.601US$1.147.633219.230.000 UNP
602Lumia Lumia LUMIAUS$0,36114,18%7,77%US$42.295.569US$8.967.712117.134.103 LUMIA
603inSure DeFi inSure DeFi SUREUS$0,0015714,66%12,04%US$42.092.131US$52,6426.790.063.175 SURE
604MARBLEX MARBLEX MBXUS$0,2005-2,53%0,94%US$41.978.440US$2.891.037209.325.575 MBX
605Gifto Gifto GFTUS$0,02181-3,13%23,46%US$48.829.978US$38.581,772.238.551.373 GFT
606AVA (Travala) AVA (Travala) AVAUS$0,60931,66%-3,44%US$41.942.423US$8.023.23768.832.267 AVA
607Locus Chain Locus Chain LOCUSUS$0,01995-4,29%-5,41%US$41.508.691US$171.2642.081.062.787 LOCUS
608Liquity USD Liquity USD LUSDUS$1,000,10%0,17%US$41.612.889US$60.866,1141.564.317 LUSD
609Syscoin Syscoin SYSUS$0,050643,10%-3,33%US$41.403.631US$2.174.219817.635.757 SYS
610FUNToken FUNToken FUNUS$0,0038001,29%-16,06%US$41.207.721US$6.801.69510.843.201.660 FUN
611VaderAI by Virtuals VaderAI by Virtuals VADERUS$0,041274,09%13,28%US$41.138.107US$1.537.186996.739.513 VADER
612MESSIER MESSIER M87US$0,0000465912,55%6,33%US$41.221.776US$1.416.465884.846.293.944 M87
613Helium Mobile Helium Mobile MOBILEUS$0,0004610-10,95%-6,33%US$41.159.807US$7.796.28689.280.000.000 MOBILE
614Pangolin Pangolin PNGUS$0,1853-4,28%5,79%US$40.831.550US$1.342.316220.373.971 PNG
615Nakamoto Games Nakamoto Games NAKAUS$0,38591,44%-6,21%US$40.813.661US$7.576.184105.763.652 NAKA
616Myria Myria MYRIAUS$0,00129023,40%55,22%US$40.723.075US$5.264.48531.568.712.658 MYRIA
617Tether EURt Tether EURt EURtUS$1,12-0,54%0,87%US$40.690.439US$520.17836.387.340 EURt
618Stargate Finance Stargate Finance STGUS$0,19761,23%-0,50%US$40.380.488US$6.259.678204.338.417 STG
619GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) GMEUS$0,00009801-12,53%41,17%US$40.312.421US$1.211.992411.297.484.026 GME
620Strike Strike STRKUS$7,23-0,69%0,75%US$40.265.977US$389.2935.570.176 STRK
621Suilend Suilend SENDUS$0,831110,14%23,62%US$40.488.835US$4.382.76648.720.041 SEND
622PolySwarm PolySwarm NCTUS$0,021420,97%-1,77%US$40.389.688US$504.1921.885.500.782 NCT
623Avalon Labs (AVL) Avalon Labs (AVL) AVLUS$0,2486-3,90%2,70%US$40.197.854US$29.576.717161.683.998 AVL
624Puffer Puffer PUFFERUS$0,22744,05%3,33%US$40.005.123US$42.930.714175.949.105 PUFFER
625Dusk Dusk DUSKUS$0,082382,46%-8,80%US$39.997.309US$5.999.159485.499.999 DUSK
626Zerebro Zerebro ZEREBROUS$0,040285,26%2,71%US$40.274.212US$14.432.888999.956.703 ZEREBRO
627Sui Name Service Sui Name Service NSUS$0,21855,56%-11,45%US$39.734.533US$2.560.413181.812.510 NS
628BakeryToken BakeryToken BAKEUS$0,13695,21%2,93%US$39.658.037US$18.238.929289.770.512 BAKE
629Bluefin Bluefin BLUEUS$0,1297-0,93%21,84%US$39.632.998US$48.814.494305.592.958 BLUE
630Synapse Synapse SYNUS$0,2142-6,89%-6,19%US$39.706.743US$16.650.467185.400.539 SYN
631Forta Forta FORTUS$0,068210,80%1,82%US$39.329.368US$715.099576.612.049 FORT
632Radworks Radworks RADUS$0,75791,85%-4,49%US$39.089.308US$6.215.57551.575.979 RAD
633GoPlus Security GoPlus Security GPSUS$0,023911,81%2,12%US$39.118.390US$6.974.2471.636.241.368 GPS
634Renzo Renzo REZUS$0,013863,66%-7,08%US$39.077.520US$19.877.5482.820.010.444 REZ
635NFPrompt NFPrompt NFPUS$0,088084,78%1,25%US$38.916.372US$5.338.504441.839.240 NFP
636Metadium Metadium METAUS$0,02274-0,26%-1,80%US$38.920.712US$157.6611.711.208.720 META
637GUNZ GUNZ GUNUS$0,049302,98%-3,25%US$38.842.910US$11.744.320787.833.333 GUN
638ARPA ARPA ARPAUS$0,025413,42%-0,11%US$38.618.969US$9.082.1101.519.586.598 ARPA
639DODO DODO DODOUS$0,052824,56%0,67%US$38.328.859US$6.432.516725.703.404 DODO
640Maverick Protocol Maverick Protocol MAVUS$0,064191,64%-6,51%US$38.285.531US$3.685.032596.431.975 MAV
641Unicorn Fart Dust Unicorn Fart Dust UFDUS$0,038092,74%-9,14%US$38.091.189US$9.604.0301.000.000.000 UFD
642McDull McDull MCDULLUS$0,0000050000,84%3,42%US$37.807.321US$132.1177.555.555.555.554 MCDULL
643Mr Miggles Mr Miggles MIGGLESUS$0,03939-0,60%-12,43%US$37.715.571US$2.237.582957.371.091 MIGGLES
644Everscale Everscale EVERUS$0,01893-3,24%-5,41%US$37.585.454US$334.5181.985.523.482 EVER
645Ancient8 Ancient8 A8US$0,1298-0,90%-7,71%US$37.361.807US$6.112.415287.855.204 A8
646DEAPcoin DEAPcoin DEPUS$0,0012711,37%5,02%US$37.338.504US$2.183.46629.376.332.268 DEP
647Milady Meme Coin Milady Meme Coin LADYSUS$0,00000005000-5,65%-6,50%US$37.216.182US$6.437.918734.366.023.232.083 LADYS
648Node AI Node AI GPUUS$0,3751-2,58%-9,06%US$36.135.363US$589.80596.335.756 GPU
649MobileCoin MobileCoin MOBUS$0,18580,69%-0,68%US$36.865.961US$130.884198.399.727 MOB
650Seraph Seraph SERAPHUS$0,1621-0,32%-4,19%US$36.842.815US$2.048.235227.322.552 SERAPH

Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.

13/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/05/2025 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan