Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Catizen CATI | US$0,1135 | 6,29% | 9,47% | US$36.969.051 | US$20.050.377 | 325.790.000 CATI |
| 652 |  Gains Network GNS | US$1,24 | 4,18% | -10,19% | US$36.861.589 | US$3.017.854 | 29.745.894 GNS |
| 653 |  Corn CORN | US$0,06981 | -0,28% | 3,83% | US$36.649.738 | US$1.941.512 | 525.000.000 CORN |
| 654 |  Wen WEN | US$0,00005017 | -7,44% | -18,29% | US$36.508.413 | US$4.184.580 | 727.716.951.329 WEN |
| 655 |  Ampleforth AMPL | US$1,29 | 5,47% | 22,45% | US$36.502.261 | US$305.344 | 28.274.494 AMPL |
| 656 |  SuperWalk GRND | US$0,06355 | -0,66% | -1,59% | US$36.464.972 | US$302.749 | 573.826.973 GRND |
| 657 |  Mansory MNSRY | US$0,04042 | 0,02% | -13,01% | US$36.377.237 | US$1.089.922 | 899.988.228 MNSRY |
| 658 |  Acala Token ACA | US$0,03099 | 0,84% | -8,85% | US$36.153.865 | US$5.467.635 | 1.166.666.660 ACA |
| 659 |  StormX STMX | US$0,002934 | -1,28% | -24,86% | US$36.236.615 | US$50.359.427 | 12.351.392.457 STMX |
| 660 |  Covalent X Token CXT | US$0,03587 | 0,99% | 20,41% | US$34.899.956 | US$4.918.906 | 972.891.000 CXT |
| 661 |  Jambo J | US$0,2240 | 4,71% | 5,12% | US$36.072.018 | US$4.826.521 | 161.007.935 J |
| 662 |  Guild of Guardians GOG | US$0,04909 | -5,92% | 156,89% | US$36.311.067 | US$8.120.982 | 739.717.339 GOG |
| 663 |  ThunderCore TT | US$0,002925 | -0,12% | 0,29% | US$35.709.424 | US$424.898 | 12.208.234.032 TT |
| 664 |  Ampleforth Governance Token FORTH | US$2,49 | 0,07% | -6,90% | US$35.755.763 | US$4.919.704 | 14.343.554 FORTH |
| 665 |  dYdX (ethDYDX) ETHDYDX | US$0,6301 | 7,30% | -3,89% | US$35.747.460 | US$21.605.004 | 56.734.352 ETHDYDX |
| 666 |  Celo Dollar CUSD | US$0,9998 | 0,00% | -0,02% | US$35.545.972 | US$1.350.506 | 35.554.166 CUSD |
| 667 |  Solend SLND | US$0,3549 | 5,18% | 25,97% | US$35.374.711 | - | 99.666.417 SLND |
| 668 |  Fartboy FARTBOY | US$0,03539 | -1,65% | 4,26% | US$35.366.289 | US$535.976 | 999.440.457 FARTBOY |
| 669 |  Wojak WOJAK | US$0,0005048 | 5,44% | -3,00% | US$35.036.408 | US$1.686.307 | 69.404.726.737 WOJAK |
| 670 |  Phoenix PHB | US$0,6226 | 0,71% | 2,81% | US$34.942.529 | US$8.158.522 | 56.120.796 PHB |
| 671 |  NYM NYM | US$0,04299 | 0,87% | -4,58% | US$34.878.918 | US$2.771.370 | 811.308.858 NYM |
| 672 |  Nosana NOS | US$0,7167 | -2,71% | -9,63% | US$34.545.158 | US$1.147.921 | 48.197.665 NOS |
| 673 |  Elastos ELA | US$1,51 | 3,97% | 9,73% | US$34.273.706 | US$1.115.658 | 22.764.893 ELA |
| 674 |  Orbiter Finance OBT | US$0,01110 | 1,09% | -12,65% | US$34.397.342 | US$11.776.900 | 3.100.000.000 OBT |
| 675 |  Assemble AI ASM | US$0,02278 | -12,38% | -10,34% | US$34.167.617 | US$1.645.940 | 1.500.000.000 ASM |
| 676 |  RACA RACA | US$0,00008184 | 0,90% | -1,46% | US$33.610.892 | US$4.670.250 | 410.670.371.068 RACA |
| 677 |  NAVI Protocol NAVX | US$0,05831 | 1,21% | -13,06% | US$33.591.057 | US$53.573.452 | 576.047.447 NAVX |
| 678 |  CLV CLV | US$0,02740 | -0,75% | -2,66% | US$33.539.598 | US$2.223.088 | 1.224.140.929 CLV |
| 679 |  XION XION | US$0,9806 | 0,19% | 1,69% | US$33.320.965 | US$8.147.009 | 33.979.088 XION |
| 680 |  Open Loot OL | US$0,06829 | 6,11% | 24,92% | US$33.333.199 | US$14.170.548 | 488.145.803 OL |
| 681 |  Purple Pepe $PURPE | US$0,00007929 | -4,25% | 0,99% | US$33.082.906 | US$958.611 | 417.213.801.892 $PURPE |
| 682 |  Radiant Capital RDNT | US$0,02721 | 5,15% | 2,22% | US$33.092.343 | US$7.766.344 | 1.216.102.649 RDNT |
| 683 |  Portal PORTAL | US$0,06205 | 3,13% | -6,96% | US$33.006.397 | US$11.788.563 | 531.900.406 PORTAL |
| 684 |  Alien Worlds TLM | US$0,005681 | 2,23% | -2,07% | US$33.045.154 | US$8.765.858 | 5.816.279.018 TLM |
| 685 |  Bertram The Pomeranian BERT | US$0,03398 | -2,33% | 5,38% | US$32.850.501 | US$2.421.309 | 966.749.338 BERT |
| 686 |  IXS IXS | US$0,1828 | -0,41% | -25,15% | US$32.912.909 | US$97.570,67 | 180.000.000 IXS |
| 687 |  Central African Republic Meme CAR | US$0,03277 | 9,88% | 36,69% | US$32.772.013 | US$8.997.625 | 999.967.278 CAR |
| 688 |  Connex CONX | US$28,26 | 5,57% | 26,06% | US$32.728.928 | US$12,72 | 1.158.000 CONX |
| 689 |  Hunt Town HUNT | US$0,2590 | 1,59% | 1,88% | US$32.678.457 | US$3.214.279 | 126.167.678 HUNT |
| 690 |  BOBO BOBO | US$0,0000004900 | 7,68% | 2,42% | US$32.682.173 | US$1.399.126 | 66.134.444.313.649 BOBO |
| 691 |  tokenbot CLANKER | US$32,62 | 3,98% | -4,48% | US$32.622.685 | US$5.594.531 | 1.000.000 CLANKER |
| 692 |  Hooked Protocol HOOK | US$0,1386 | 0,76% | -2,83% | US$32.532.869 | US$5.548.526 | 234.748.731 HOOK |
| 693 |  Minswap MIN | US$0,02267 | 0,02% | 1,59% | US$32.336.545 | US$120.934 | 1.426.183.378 MIN |
| 694 |  Neon EVM NEON | US$0,1334 | -2,90% | -7,03% | US$31.947.096 | US$1.290.071 | 239.465.527 NEON |
| 695 |  Wibegram WIBE | US$1,57 | -0,52% | -4,51% | US$31.856.894 | US$2.290.540 | 20.335.664 WIBE |
| 696 |  pSTAKE Finance PSTAKE | US$0,06952 | -14,34% | 59,58% | US$30.566.142 | US$30.919.276 | 439.651.042 PSTAKE |
| 697 |  THENA THE | US$0,3083 | 3,76% | 0,08% | US$31.686.480 | US$17.136.644 | 102.787.544 THE |
| 698 |  Xterio XTER | US$0,2361 | 1,54% | 2,11% | US$31.626.111 | US$97.939.432 | 133.969.655 XTER |
| 699 |  Green Satoshi Token (SOL) GST | US$0,009404 | 7,01% | 9,42% | US$31.088.185 | US$890.765 | 3.305.778.755 GST |
| 700 |  Law Blocks (AI) LBT | US$0,1286 | -0,10% | -0,19% | US$31.505.677 | US$322.681 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.