Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vertex Protocol VRTX | US$0,03956 | -1,14% | 11,45% | US$20.802.477 | US$2.781.698 | 525.824.216 VRTX |
| 852 |  Cortex CTXC | US$0,09095 | -0,61% | -7,22% | US$20.905.853 | US$4.891.019 | 229.854.737 CTXC |
| 853 |  Book of Ethereum BOOE | US$0,2170 | -20,18% | 14,34% | US$20.872.069 | US$1.016.318 | 96.191.009 BOOE |
| 854 |  Grok GROK | US$0,003259 | 5,31% | 10,19% | US$20.595.011 | US$8.897.069 | 6.320.359.607 GROK |
| 855 |  GOLDAO GOLDAO | US$0,02939 | 1,07% | -1,97% | US$20.818.116 | US$6.191,82 | 708.265.460 GOLDAO |
| 856 |  Biswap BSW | US$0,03158 | 8,08% | 1,30% | US$20.901.629 | US$31.177.785 | 661.839.423 BSW |
| 857 |  DIMO DIMO | US$0,06439 | 0,17% | -5,70% | US$20.777.156 | US$193.781 | 322.690.543 DIMO |
| 858 |  EarthMeta EMT | US$0,01436 | -0,54% | -2,10% | US$20.638.140 | US$106.128 | 1.437.539.667 EMT |
| 859 |  Fractal Bitcoin FB | US$0,5307 | -1,96% | -1,64% | US$20.623.511 | US$2.436.403 | 38.859.950 FB |
| 860 |  SideShift Token XAI | US$0,1426 | 2,77% | 4,37% | US$20.577.305 | US$46.724,35 | 144.299.738 XAI |
| 861 |  KARRAT KARRAT | US$0,06078 | -2,43% | -9,90% | US$20.452.800 | US$909.442 | 336.526.212 KARRAT |
| 862 |  Pepecoin PEP | US$0,0002091 | 11,79% | 4,64% | US$20.436.553 | US$86.625,38 | 97.729.531.250 PEP |
| 863 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -3,30% | -4,05% | US$20.462.264 | US$1.995.227 | 420.684.354.244.576 PEIPEI |
| 864 |  SynFutures F | US$0,01183 | -0,05% | -8,17% | US$20.419.267 | US$3.617.820 | 1.726.595.745 F |
| 865 |  Taraxa TARA | US$0,003784 | 10,63% | 8,91% | US$20.399.833 | US$1.140.784 | 5.390.650.318 TARA |
| 866 |  Numbers Protocol NUM | US$0,02621 | 2,83% | 12,51% | US$20.367.853 | US$1.870.971 | 777.042.539 NUM |
| 867 |  Allo RWA | US$0,01136 | -1,20% | 0,00% | US$20.456.591 | US$82.366.699 | 1.800.000.000 RWA |
| 868 |  PumpBTC (Governance token) PUMP | US$0,07078 | 0,49% | -1,74% | US$20.172.991 | US$5.283.866 | 285.000.000 PUMP |
| 869 |  Amaterasu Omikami OMIKAMI | US$0,02123 | 1,23% | -26,48% | US$20.099.879 | US$240.830 | 946.976.011 OMIKAMI |
| 870 |  Boson Protocol BOSON | US$0,1353 | 2,63% | 19,97% | US$19.916.573 | US$2.052.917 | 147.218.705 BOSON |
| 871 |  Victoria VR VR | US$0,003141 | 1,69% | 2,22% | US$19.936.643 | US$5.091.389 | 6.346.850.909 VR |
| 872 |  Measurable Data Token MDT | US$0,02929 | 1,27% | 0,87% | US$19.807.657 | US$3.119.286 | 676.157.013 MDT |
| 873 |  Shadow Token SHDW | US$0,1169 | 0,63% | -6,45% | US$19.762.170 | US$283.080 | 169.055.662 SHDW |
| 874 |  MilkyWay MILK | US$0,08240 | -3,60% | -0,38% | US$19.684.916 | US$7.537.779 | 238.900.000 MILK |
| 875 |  Billy (Bitcoin) BDC | US$0,01965 | -11,40% | 3,80% | US$19.652.768 | US$13.925,08 | 1.000.000.000 BDC |
| 876 |  Adshares ADS | US$0,5061 | -0,34% | -0,73% | US$19.605.784 | US$26.211,41 | 38.741.727 ADS |
| 877 |  Derive DRV | US$0,02645 | -1,24% | 13,29% | US$19.506.935 | US$133.209 | 737.529.683 DRV |
| 878 |  Infinitar IGT | US$0,2074 | 2,07% | -2,10% | US$19.636.133 | US$3.699.280 | 94.664.806 IGT |
| 879 |  Gems GEMS | US$0,04825 | 12,95% | -0,28% | US$19.298.227 | US$2.536.762 | 399.931.237 GEMS |
| 880 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002808 | 31,06% | 298,49% | US$19.372.854 | US$2.441.101 | 69.000.000.000 JYAI |
| 881 |  Bluzelle BLZ | US$0,04130 | -0,17% | -7,33% | US$19.271.843 | US$1.448.504 | 466.653.711 BLZ |
| 882 |  DIAM DIAM | US$0,01338 | -1,42% | 6,86% | US$19.213.632 | US$507.478 | 1.435.764.856 DIAM |
| 883 |  Pixer Eternity PXT | US$0,006152 | 12,24% | -4,65% | US$19.217.503 | US$107.277 | 3.123.821.707 PXT |
| 884 |  Elderglade ELDE | US$0,2275 | 0,00% | 0,00% | US$19.110.794 | US$66.549.357 | 84.000.000 ELDE |
| 885 |  Streamr DATA | US$0,01671 | 5,46% | -4,31% | US$19.101.283 | US$2.073.601 | 1.143.103.853 DATA |
| 886 |  ZUSD ZUSD | US$0,9992 | -0,19% | -0,09% | US$18.997.971 | US$42.790,95 | 19.012.373 ZUSD |
| 887 |  Hosico HOSICO | US$0,01876 | 0,09% | 13,01% | US$18.756.259 | US$8.910.254 | 999.998.320 HOSICO |
| 888 |  Pirate Nation PIRATE | US$0,06230 | 0,60% | -3,35% | US$18.994.337 | US$1.297.162 | 304.904.847 PIRATE |
| 889 |  MCOIN MCOIN | US$0,1072 | -0,15% | 2,27% | US$18.975.821 | US$274.205 | 177.000.000 MCOIN |
| 890 |  BFG Token BFG | US$0,01687 | 0,78% | 7,80% | US$18.943.743 | US$18.766,52 | 1.122.808.916 BFG |
| 891 |  Pythia PYTHIA | US$0,01889 | 7,74% | 12,20% | US$18.889.394 | US$758.001 | 999.980.872 PYTHIA |
| 892 |  Step Finance STEP | US$0,08537 | -1,31% | 5,26% | US$18.900.812 | US$94.456,70 | 221.408.395 STEP |
| 893 |  Komodo KMD | US$0,1380 | 2,77% | -3,37% | US$18.764.142 | US$2.637.368 | 135.953.876 KMD |
| 894 |  Spectral SPEC | US$1,32 | 4,24% | -2,25% | US$18.622.302 | US$2.257.013 | 14.104.697 SPEC |
| 895 |  Star Atlas DAO POLIS | US$0,06312 | -1,35% | -8,27% | US$18.466.574 | US$369.288 | 292.577.804 POLIS |
| 896 |  StaFi FIS | US$0,1621 | 3,47% | -6,44% | US$18.362.367 | US$5.169.789 | 113.266.872 FIS |
| 897 |  Contentos COS | US$0,003558 | 1,70% | -6,82% | US$18.418.890 | US$2.691.731 | 5.176.458.774 COS |
| 898 |  NEOPIN NPT | US$0,08410 | -1,37% | -12,02% | US$18.267.692 | US$1.071.594 | 217.225.613 NPT |
| 899 |  Aki Network AKI | US$0,009107 | 0,06% | -2,81% | US$18.214.588 | US$781.431 | 2.000.000.000 AKI |
| 900 |  REI Network REI | US$0,01916 | 0,55% | -5,83% | US$18.201.404 | US$2.824.277 | 950.000.000 REI |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.