Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kryll KRL | US$0,3527 | 0,89% | -1,87% | US$14.017.328 | US$179.642 | 39.737.369 KRL |
| 1002 |  MON MON | US$0,02605 | -0,12% | 5,68% | US$13.882.500 | US$2.805.584 | 533.003.724 MON |
| 1003 |  BasedAI BASEDAI | US$0,4000 | -4,75% | -15,05% | US$13.840.088 | US$146.068 | 34.599.420 BASEDAI |
| 1004 |  Brett (ETH) BRETT | US$0,1724 | 9,70% | -11,01% | US$11.968.324 | US$1.387.659 | 69.420.000 BRETT |
| 1005 |  Vameon VON | US$0,00005513 | 12,94% | 24,81% | US$13.749.153 | US$792.208 | 249.406.066.278 VON |
| 1006 |  Impossible Finance Launchpad IDIA | US$0,02013 | -1,16% | -0,29% | US$13.691.468 | - | 680.000.000 IDIA |
| 1007 |  Oobit OBT | US$0,01357 | 2,41% | -11,80% | US$13.572.381 | US$131.301 | 1.000.000.000 OBT |
| 1008 |  ORBIT GRIFT | US$0,01359 | 3,57% | -16,21% | US$13.590.729 | US$5.351.408 | 999.991.285 GRIFT |
| 1009 |  BIDR BIDR | US$0,00007113 | -6,95% | -4,80% | US$13.557.053 | - | 190.585.848.137 BIDR |
| 1010 |  Ren REN | US$0,01347 | 13,44% | 9,19% | US$13.464.650 | US$2.160.237 | 999.330.480 REN |
| 1011 |  Aerobud AEROBUD | US$0,01385 | 10,03% | -0,95% | US$13.436.678 | US$252.269 | 970.000.000 AEROBUD |
| 1012 |  SyncGPT SYNC | US$0,06718 | 0,01% | 0,00% | US$13.435.090 | - | 200.000.000 SYNC |
| 1013 |  ChainSwap CSWAP | US$0,01453 | -1,92% | -8,66% | US$13.427.027 | US$25.764,83 | 924.289.610 CSWAP |
| 1014 |  Mochi (New) MOCHI | US$0,00001429 | 1,73% | -15,58% | US$13.397.540 | US$75.830,36 | 937.630.000.000 MOCHI |
| 1015 |  Beefy BIFI | US$166,58 | 1,00% | -15,16% | US$13.326.351 | US$524.069 | 80.000 BIFI |
| 1016 |  Decimal DEL | US$0,001202 | 6,03% | 8,44% | US$13.365.938 | US$238.535 | 11.121.003.896 DEL |
| 1017 |  Splintershards SPS | US$0,01005 | 1,94% | -7,52% | US$13.350.260 | US$167.738 | 1.327.940.171 SPS |
| 1018 |  Cointel COLS | US$0,03335 | 0,81% | 2,04% | US$13.341.477 | US$2.440.439 | 400.000.000 COLS |
| 1019 |  Planet IX(formerly IX token) IXT | US$0,1012 | 0,06% | -1,98% | US$13.295.277 | US$14.662,55 | 131.438.181 IXT |
| 1020 |  Equilibria Finance EQB | US$0,3942 | -1,29% | -1,63% | US$13.285.052 | US$54.717,84 | 33.698.256 EQB |
| 1021 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01325 | 1,97% | -7,81% | US$13.254.304 | US$7.904.219 | 1.000.000.000 BROCCOLI |
| 1022 |  Opulous OPUL | US$0,03420 | -2,64% | -4,78% | US$13.171.490 | US$723.254 | 385.185.607 OPUL |
| 1023 |  SIDUS SIDUS | US$0,0009583 | 0,94% | 10,53% | US$13.115.221 | US$905.907 | 13.686.570.565 SIDUS |
| 1024 |  Persistence One XPRT | US$0,06083 | -0,81% | -3,46% | US$12.978.506 | US$3.398.052 | 213.368.953 XPRT |
| 1025 |  Bellscoin BELLS | US$0,2141 | -2,05% | -23,58% | US$12.998.911 | US$822.456 | 60.713.723 BELLS |
| 1026 |  LinqAI LNQ | US$0,05347 | 3,66% | -2,77% | US$12.875.242 | US$628.589 | 240.777.016 LNQ |
| 1027 |  Foxsy AI FOXSY | US$0,01947 | 0,16% | -8,11% | US$12.876.402 | US$950.920 | 661.195.673 FOXSY |
| 1028 |  AXEL AXEL | US$0,04533 | -23,26% | -33,65% | US$12.832.476 | US$258,45 | 283.102.718 AXEL |
| 1029 |  KYVE Network KYVE | US$0,01392 | -11,04% | 2,38% | US$12.880.035 | US$226.189 | 925.031.833 KYVE |
| 1030 |  HOSKY Token HOSKY | US$0,00000006000 | -1,45% | -9,60% | US$12.721.003 | US$93.940,54 | 227.999.999.999.931 HOSKY |
| 1031 |  Vita Inu VINU | US$0,00000001000 | -3,30% | 6,64% | US$12.696.157 | US$1.564.039 | 899.597.342.616.479 VINU |
| 1032 |  Botto BOTTO | US$0,2740 | 2,28% | 1,63% | US$12.639.888 | US$61.466,85 | 46.129.753 BOTTO |
| 1033 |  Bitcoin Gold BTG | US$0,7212 | -16,29% | 0,14% | US$12.631.482 | US$16.625,74 | 17.513.924 BTG |
| 1034 |  iMe Lab LIME | US$0,01670 | 10,23% | 18,41% | US$12.599.723 | US$513.101 | 754.341.628 LIME |
| 1035 |  Tokemak TOKE | US$0,1517 | 0,73% | 0,50% | US$12.538.799 | US$242.906 | 82.629.477 TOKE |
| 1036 |  PAID PAID | US$0,02532 | 13,77% | 19,64% | US$12.606.900 | US$61.044,94 | 497.987.683 PAID |
| 1037 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1038 |  Volt Inu VOLT | US$0,0000002300 | -0,25% | -3,54% | US$12.447.448 | US$398.371 | 54.766.287.142.827 VOLT |
| 1039 |  S.S. Lazio Fan Token LAZIO | US$1,04 | 1,62% | -1,67% | US$12.424.392 | US$2.600.967 | 11.922.919 LAZIO |
| 1040 |  Kleros PNK | US$0,01535 | 2,74% | 7,72% | US$12.364.851 | US$121.444 | 805.294.703 PNK |
| 1041 |  aixCB by Virtuals AIXCB | US$0,01240 | 7,08% | 0,39% | US$12.319.757 | US$229.374 | 993.506.898 AIXCB |
| 1042 |  Ribbon Finance RBN | US$0,1257 | -15,14% | -19,35% | US$11.987.275 | US$281.524 | 95.363.875 RBN |
| 1043 |  Firo FIRO | US$0,7103 | 0,66% | -1,53% | US$12.295.193 | US$538.920 | 17.309.189 FIRO |
| 1044 |  Karate Combat KARATE | US$0,0001844 | 0,00% | 26,75% | US$12.290.288 | US$207.843 | 66.649.473.128 KARATE |
| 1045 |  WazirX WRX | US$0,03188 | -1,07% | 5,62% | US$12.172.304 | US$159.547 | 381.856.872 WRX |
| 1046 |  MonaCoin MONA | US$0,1831 | -4,62% | -15,57% | US$12.032.493 | US$84.908,33 | 65.729.675 MONA |
| 1047 |  Defigram DFG | US$1,20 | 0,01% | 0,01% | US$12.017.702 | - | 10.000.000 DFG |
| 1048 |  FC Porto Fan Token PORTO | US$1,06 | 0,41% | -4,43% | US$11.985.088 | US$3.169.210 | 11.328.206 PORTO |
| 1049 |  Odos ODOS | US$0,007183 | -0,01% | -4,14% | US$11.971.232 | US$2.164.199 | 1.666.664.301 ODOS |
| 1050 |  Retard Finder Coin RFC | US$0,01216 | -3,55% | -9,40% | US$11.690.171 | US$8.100.703 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.