Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cook Finance COOK | US$0,009048 | -4,51% | -0,61% | US$7.904.905 | US$84.877,65 | 873.630.735 COOK |
| 1202 |  Public Masterpiece Token PMT | US$0,08567 | 0,66% | 2,52% | US$7.901.954 | US$279.098 | 92.240.747 PMT |
| 1203 |  NuNet NTX | US$0,01566 | 0,03% | -4,22% | US$7.895.420 | US$89.996,98 | 504.084.665 NTX |
| 1204 |  AirSwap AST | US$0,04513 | 0,58% | -1,81% | US$7.874.517 | US$317.494 | 174.479.533 AST |
| 1205 |  DexCheck AI DCK | US$0,01158 | -3,38% | 5,97% | US$7.852.979 | US$1.080.418 | 678.215.649 DCK |
| 1206 |  Shiro Neko SHIRO | US$0,00000001000 | 9,59% | -48,74% | US$7.862.240 | US$2.358.702 | 1.000.000.000.000.000 SHIRO |
| 1207 |  Wise Monkey MONKY | US$0,0000009200 | 0,23% | 2,01% | US$7.806.680 | US$1.128.789 | 8.500.000.000.000 MONKY |
| 1208 |  Skey Network SKEY | US$0,01830 | 5,41% | 7,26% | US$7.875.150 | US$183.350 | 430.339.617 SKEY |
| 1209 |  KiloEx KILO | US$0,03685 | -2,31% | -3,04% | US$7.800.896 | US$10.253.162 | 211.700.000 KILO |
| 1210 |  WhiteCoin XWC | US$0,01006 | -0,88% | -2,23% | US$7.691.475 | US$179.065 | 764.324.623 XWC |
| 1211 |  RabBitcoin RBTC | US$0,000001030 | -0,21% | -4,18% | US$7.677.537 | US$179.077 | 7.437.500.000.000 RBTC |
| 1212 |  Jesus Coin JESUS | US$0,00000005000 | 7,15% | 5,98% | US$7.601.747 | US$44.458,60 | 151.426.487.242.538 JESUS |
| 1213 |  DFI.Money YFII | US$196,53 | 1,02% | 1,13% | US$7.585.403 | US$270.792 | 38.596 YFII |
| 1214 |  Arianee ARIA20 | US$0,07045 | 3,55% | 5,35% | US$7.574.760 | - | 107.521.813 ARIA20 |
| 1215 |  Origin Dollar OUSD | US$0,9984 | -0,02% | -0,07% | US$7.555.722 | US$10.641,47 | 7.567.515 OUSD |
| 1216 |  Aragon ANT | US$0,1745 | 0,00% | -12,95% | US$7.537.456 | - | 43.192.285 ANT |
| 1217 |  San Chan SAN | US$0,007773 | -21,34% | -40,24% | US$7.322.036 | US$812.922 | 941.968.363 SAN |
| 1218 |  Nodecoin NC | US$0,04172 | -0,85% | -3,87% | US$7.404.967 | US$4.069.064 | 177.472.445 NC |
| 1219 |  Tarot TAROT | US$0,1099 | 2,29% | 2,03% | US$7.412.436 | US$37.737,80 | 67.457.250 TAROT |
| 1220 |  Lingo LINGO | US$0,06141 | 4,42% | 5,36% | US$7.362.861 | US$577.651 | 119.893.165 LINGO |
| 1221 |  AC Milan Fan Token ACM | US$0,9383 | 1,28% | -1,98% | US$7.324.366 | US$2.266.076 | 7.806.053 ACM |
| 1222 |  BTSE Token BTSE | US$1,67 | 16,75% | 8,09% | US$7.251.631 | US$3.975.947 | 4.354.711 BTSE |
| 1223 |  Pain (paintoken.com) PAIN | US$1,44 | -4,50% | 1,52% | US$7.197.397 | US$1.163.030 | 4.999.957 PAIN |
| 1224 |  Tectonic TONIC | US$0,00000003000 | 1,66% | -1,48% | US$7.201.425 | US$11.379,75 | 247.733.879.909.099 TONIC |
| 1225 |  Argentine Football Association Fan Token ARG | US$0,9687 | 3,88% | 11,86% | US$7.190.617 | US$2.850.005 | 7.423.185 ARG |
| 1226 |  RyuJin RYU | US$0,00000001000 | 4,34% | -26,83% | US$7.126.882 | US$33.045,90 | 963.849.991.678.536 RYU |
| 1227 |  Yee Token YEE | US$0,006881 | -20,22% | 744,95% | US$6.880.765 | US$3.180.406 | 1.000.000.000 YEE |
| 1228 |  First Convicted Raccon Fred FRED | US$0,007105 | 8,23% | -4,55% | US$7.103.575 | US$3.069.264 | 999.817.667 FRED |
| 1229 |  Nexa NEXA | US$0,000001210 | -9,89% | -15,39% | US$7.082.487 | US$270.319 | 5.859.620.000.000 NEXA |
| 1230 |  OpenGPU OGPU | US$0,3599 | 25,02% | 1,05% | US$7.068.293 | US$618.498 | 19.639.105 OGPU |
| 1231 |  ARC ARC | US$0,007707 | -2,49% | -2,74% | US$7.059.252 | US$64.228,31 | 916.003.235 ARC |
| 1232 |  Nestree EGG | US$0,002348 | -0,12% | -1,32% | US$7.031.156 | US$39.180,71 | 2.994.880.474 EGG |
| 1233 |  GAL (migrated to Gravity - G) GAL | US$0,9514 | 3,29% | -7,61% | US$7.057.679 | US$6.321,29 | 7.418.189 GAL |
| 1234 |  BlackFort Exchange Network BXN | US$0,001549 | -1,15% | -13,21% | US$6.952.526 | US$933.215 | 4.489.589.680 BXN |
| 1235 |  Venus DAI vDAI | US$0,02528 | 0,01% | 0,10% | US$6.940.019 | - | 274.537.625 vDAI |
| 1236 |  Dumpling DUMP | US$0,01105 | 2,17% | -8,05% | US$6.750.809 | US$86.019,09 | 611.041.588 DUMP |
| 1237 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,06% | 3,93% | US$6.834.311 | US$260.139 | 469.000.000.000.000 PEPE2.0 |
| 1238 |  Butthole Coin BHC | US$0,006809 | -1,22% | -17,74% | US$6.809.060 | US$878.998 | 999.982.618 BHC |
| 1239 |  KONET KONET | US$0,03597 | 1,05% | 2,48% | US$6.782.665 | US$553.083 | 188.559.116 KONET |
| 1240 |  LATOKEN LA | US$0,01779 | 13,83% | 11,76% | US$6.760.175 | US$159,90 | 380.105.462 LA |
| 1241 |  CrossFi XFI | US$0,1171 | -3,26% | -3,72% | US$6.768.921 | US$919.641 | 57.786.134 XFI |
| 1242 |  Phantasma SOUL | US$0,05392 | -3,08% | -10,06% | US$6.693.522 | US$251.102 | 124.129.198 SOUL |
| 1243 |  NFT Worlds WRLD | US$0,009440 | -0,04% | -3,38% | US$6.722.466 | US$8.290,06 | 712.090.665 WRLD |
| 1244 |  Space Nation OIK | US$0,04654 | 0,44% | 59,09% | US$6.722.411 | US$11.076.962 | 144.430.000 OIK |
| 1245 |  Laqira Protocol LQR | US$0,08227 | 2,69% | 0,96% | US$6.715.439 | US$373.258 | 81.623.663 LQR |
| 1246 |  Bifrost BNC | US$0,1513 | -0,58% | 2,76% | US$6.736.729 | US$3.718.396 | 44.514.398 BNC |
| 1247 |  dHedge DAO DHT | US$0,1166 | 10,10% | -6,90% | US$6.693.027 | US$16.638,71 | 57.424.780 DHT |
| 1248 |  U2U Network U2U | US$0,004353 | 0,23% | 13,58% | US$6.642.686 | US$493.834 | 1.526.009.637 U2U |
| 1249 |  Pope meme POPE | US$0,03313 | 0,10% | -0,24% | US$6.625.285 | US$2.959.782 | 200.000.000 POPE |
| 1250 |  Swarm Markets SMT | US$0,07891 | 2,87% | -0,91% | US$6.623.521 | US$111.377 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.