Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BOB (ETH) BOB | US$0,000006430 | 0,47% | 4,91% | US$4.432.222 | US$335.696 | 689.127.646.403 BOB |
| 1402 |  OpenChat CHAT | US$0,1474 | 2,38% | -0,58% | US$4.414.143 | US$111.371 | 29.948.057 CHAT |
| 1403 |  BlueMove MOVE | US$0,02034 | 10,14% | 30,69% | US$4.423.509 | US$2.688,80 | 217.500.000 MOVE |
| 1404 |  CHADETTE CHADETTE | US$0,004541 | -10,32% | 6,99% | US$4.391.938 | US$20.821,24 | 967.154.364 CHADETTE |
| 1405 |  Akita Inu AKITA | US$0,00000006000 | 4,71% | 2,99% | US$4.392.232 | US$215.010 | 68.071.541.209.831 AKITA |
| 1406 |  Doge Eat Doge OMNOM | US$0,00000001000 | 2,72% | 1,34% | US$4.386.860 | US$69.029,96 | 310.000.000.000.000 OMNOM |
| 1407 |  Creo Engine CREO | US$0,01095 | -1,92% | 5,81% | US$4.382.009 | US$1.256.655 | 400.026.900 CREO |
| 1408 |  Zenrock ROCK | US$0,03377 | -2,26% | 118,95% | US$4.360.212 | US$43.099,05 | 129.122.077 ROCK |
| 1409 |  RealGOAT RGOAT | US$0,0000002100 | 0,64% | -0,35% | US$4.373.565 | US$73.455,37 | 21.000.000.000.000 RGOAT |
| 1410 |  Robonomics.network XRT | US$2,56 | -4,50% | 13,41% | US$4.370.913 | US$34.836,64 | 1.704.624 XRT |
| 1411 |  SolCex SOLCEX | US$0,005615 | -0,75% | -22,76% | US$4.380.017 | US$47.546,03 | 780.000.000 SOLCEX |
| 1412 |  IMPT IMPT | US$0,003276 | 3,03% | 4,34% | US$4.379.440 | US$515.839 | 1.336.706.440 IMPT |
| 1413 |  Muse MUSE | US$8,58 | 0,84% | -2,63% | US$4.365.082 | US$134.487 | 508.554 MUSE |
| 1414 |  Nash NEX | US$0,1001 | 0,23% | 6,09% | US$4.355.891 | - | 43.513.071 NEX |
| 1415 |  Deeper Network DPR | US$0,001388 | -1,18% | -0,23% | US$4.305.986 | US$217.921 | 3.102.181.648 DPR |
| 1416 |  Brat BRAT | US$0,004205 | -0,63% | 13,26% | US$4.205.344 | US$127.198 | 1.000.000.000 BRAT |
| 1417 |  Neutrino System Base Token NSBT | US$1,51 | -18,84% | 2,31% | US$4.290.335 | - | 2.834.678 NSBT |
| 1418 |  Landshare LAND | US$0,7993 | 0,10% | 5,60% | US$4.269.988 | US$258.510 | 5.342.356 LAND |
| 1419 |  Solama SOLAMA | US$0,006542 | -0,44% | 37,30% | US$4.277.456 | US$69.065,76 | 653.868.075 SOLAMA |
| 1420 |  Verified USD USDV | US$0,2494 | 15,52% | -36,98% | US$4.274.485 | US$66,78 | 17.141.815 USDV |
| 1421 |  Shido ETH SHIDO | US$0,0002391 | 13,74% | 65,41% | US$4.260.134 | US$32.590,90 | 17.820.683.553 SHIDO |
| 1422 |  Dingocoin DINGO | US$0,00003755 | 1,54% | -0,01% | US$4.259.166 | US$161.278 | 113.429.218.752 DINGO |
| 1423 |  GAMEE GMEE | US$0,002694 | 2,74% | -4,83% | US$4.250.828 | US$168.516 | 1.577.935.406 GMEE |
| 1424 |  SingularityDAO SDAO | US$0,05125 | 2,35% | 10,33% | US$4.239.710 | US$4.703,94 | 82.733.204 SDAO |
| 1425 |  Blocery BLY | US$0,004427 | -0,42% | 0,38% | US$4.199.399 | US$215.298 | 948.533.329 BLY |
| 1426 |  Netvrk NETVR | US$0,04194 | -7,89% | 2,46% | US$4.193.583 | US$247.325 | 100.000.000 NETVR |
| 1427 |  RWA Inc. RWAINC | US$0,01225 | 4,24% | -9,80% | US$4.202.198 | US$512.955 | 343.082.958 RWAINC |
| 1428 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1429 |  Warped Games WARPED | US$0,0007189 | -6,40% | -11,72% | US$4.150.474 | US$93.554,39 | 5.773.161.331 WARPED |
| 1430 |  CumRocket CUMMIES | US$0,003143 | 4,29% | 6,20% | US$4.149.959 | US$763.971 | 1.320.428.309 CUMMIES |
| 1431 |  METAVERSE METAV | US$0,004138 | -0,07% | 4,88% | US$4.137.888 | US$698.308 | 1.000.000.000 METAV |
| 1432 |  OmniFlix Network FLIX | US$0,01643 | 0,51% | -2,40% | US$4.120.689 | US$10.587,30 | 250.758.585 FLIX |
| 1433 |  ScPrime SCP | US$0,08557 | 4,13% | -1,89% | US$4.115.570 | US$8.090,90 | 48.096.114 SCP |
| 1434 |  TRVL (Dtravel) TRVL | US$0,009866 | -0,82% | -6,22% | US$4.110.647 | US$334.658 | 416.648.589 TRVL |
| 1435 |  Loom Network LOOM | US$0,003495 | 43,77% | 2,76% | US$4.344.396 | US$4.494.110 | 1.242.920.898 LOOM |
| 1436 |  Tron Bull TBULL | US$0,004081 | -3,14% | 1,81% | US$4.081.138 | US$1.511.963 | 999.999.997 TBULL |
| 1437 |  POOH POOH | US$0,00000001000 | 5,85% | 4,73% | US$4.102.803 | US$1.908.071 | 420.690.000.000.000 POOH |
| 1438 |  Akuma Inu $AKUMA | US$0,000005980 | -0,81% | -8,20% | US$3.986.723 | US$213.360 | 666.666.666.666 $AKUMA |
| 1439 |  Alphakek AI AIKEK | US$0,01738 | 0,69% | -5,23% | US$4.062.091 | US$6.637,77 | 233.716.869 AIKEK |
| 1440 |  Rejuve.AI RJV | US$0,007154 | -0,11% | -0,97% | US$4.047.692 | US$579.453 | 565.833.103 RJV |
| 1441 |  Karura KAR | US$0,03431 | -5,82% | -11,89% | US$4.002.640 | US$175.851 | 116.666.660 KAR |
| 1442 |  RENEC RENEC | US$0,1119 | -0,65% | -0,61% | US$4.015.656 | - | 35.895.005 RENEC |
| 1443 |  Izumi Finance IZI | US$0,005081 | 4,34% | 34,98% | US$4.000.398 | US$408.055 | 787.400.000 IZI |
| 1444 |  Symbiosis SIS | US$0,06502 | -0,29% | 3,98% | US$3.990.184 | US$84.442,38 | 61.367.996 SIS |
| 1445 |  Shiden Network SDN | US$0,05998 | 0,88% | -1,46% | US$3.989.232 | US$86.576,95 | 66.512.406 SDN |
| 1446 |  TOMI TOMI | US$0,001841 | -2,28% | -22,33% | US$3.995.459 | US$3.798.666 | 2.169.996.765 TOMI |
| 1447 |  Dynachain DYNA | US$0,04473 | -0,81% | -5,98% | US$3.986.849 | US$272.190 | 89.135.498 DYNA |
| 1448 |  Luckycoin LKY | US$0,3264 | -4,01% | -21,90% | US$3.940.189 | US$246.647 | 12.070.868 LKY |
| 1449 |  Habibi HABIBI | US$0,004888 | 22,85% | 62,19% | US$3.980.872 | US$274.242 | 814.340.580 HABIBI |
| 1450 |  Humanode HMND | US$0,03569 | -1,27% | -3,55% | US$3.947.056 | US$495.278 | 110.594.873 HMND |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.