Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Solanium SLIM | US$0,04947 | 0,33% | 1,79% | US$4.946.864 | US$325.415 | 100.000.000 SLIM |
| 1352 |  Stool Prisondente JAILSTOOL | US$0,004909 | -0,18% | 16,09% | US$4.907.882 | US$8.456.419 | 999.806.841 JAILSTOOL |
| 1353 |  Electra Protocol XEP | US$0,0002704 | -1,58% | 5,17% | US$4.920.260 | US$177.436 | 18.199.595.806 XEP |
| 1354 |  Dasha VVAIFU | US$0,004906 | -1,02% | -18,77% | US$4.873.354 | US$1.226.265 | 993.304.259 VVAIFU |
| 1355 |  STAT STAT | US$0,06832 | -2,20% | -3,08% | US$4.845.296 | US$445.726 | 70.918.328 STAT |
| 1356 |  AVINOC AVINOC | US$0,01249 | -1,65% | -5,46% | US$4.863.126 | - | 389.244.472 AVINOC |
| 1357 |  KOMPETE KOMPETE | US$0,006467 | 2,82% | -3,30% | US$4.855.977 | - | 750.874.987 KOMPETE |
| 1358 |  Cryptify AI CRAI | US$0,005016 | 12,72% | -7,25% | US$4.840.274 | US$57.326,09 | 965.000.000 CRAI |
| 1359 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1360 |  Multibit MUBI | US$0,005075 | 2,04% | 1,81% | US$4.821.532 | US$2.481.779 | 950.000.000 MUBI |
| 1361 |  Billy BILLY | US$0,005126 | -3,50% | -7,10% | US$4.798.731 | US$3.076.674 | 936.137.657 BILLY |
| 1362 |  Haven1 H1 | US$0,02437 | -4,32% | -3,69% | US$4.797.397 | US$263.496 | 196.817.604 H1 |
| 1363 |  Numerico NWC | US$0,03182 | 1,74% | 9,24% | US$4.785.604 | US$119.692 | 150.400.834 NWC |
| 1364 |  MAGA (maga-hat.vip) MAGA | US$0,00001224 | -0,30% | -1,81% | US$4.778.568 | US$3.688.502 | 390.258.895.840 MAGA |
| 1365 |  Nitro NITRO | US$0,00001226 | -8,62% | -24,23% | US$4.754.134 | US$290.553 | 387.708.447.901 NITRO |
| 1366 |  KardiaChain KAI | US$0,0009957 | 0,51% | -3,70% | US$4.754.483 | US$103.464 | 4.775.000.000 KAI |
| 1367 |  Eesee ESE | US$0,009193 | 0,34% | 6,20% | US$4.729.596 | US$1.756.280 | 514.489.358 ESE |
| 1368 |  hehe HEHE | US$0,005624 | 1,38% | 7,20% | US$4.727.541 | US$51.679,89 | 840.606.180 HEHE |
| 1369 |  THE BALKAN DWARF KEKEC | US$0,0001212 | 3,18% | -0,55% | US$4.734.681 | US$570.292 | 39.058.005.061 KEKEC |
| 1370 |  Gaimin GMRX | US$0,0001249 | -11,49% | -16,22% | US$4.708.063 | US$161.878 | 37.694.937.413 GMRX |
| 1371 |  Italian National Football Team Fan Token ITA | US$0,5851 | 9,17% | 44,78% | US$4.671.681 | US$2.499.645 | 7.983.876 ITA |
| 1372 |  Dynex DNX | US$0,04417 | 40,28% | 81,27% | US$4.535.550 | US$485.884 | 102.684.834 DNX |
| 1373 |  Penpie PNP | US$3,19 | 0,26% | 3,26% | US$4.806.702 | US$41.824,16 | 1.505.920 PNP |
| 1374 |  SaitaChain Coin STC | US$0,0001043 | 4,30% | 36,29% | US$4.684.394 | US$30.827,93 | 44.922.067.208 STC |
| 1375 |  BigONE Token ONE | US$0,0005462 | -1,04% | -2,06% | US$4.688.794 | - | 8.584.171.727 ONE |
| 1376 |  Sipher SIPHER | US$0,05215 | -2,08% | -1,75% | US$4.680.214 | US$4.712,08 | 89.745.088 SIPHER |
| 1377 |  HahaYes RIZO | US$0,00001142 | 4,55% | -0,54% | US$4.761.768 | US$186.099 | 416.861.923.338 RIZO |
| 1378 |  Mint Token MT | US$0,007308 | 0,87% | 4,35% | US$4.669.530 | US$5.042,71 | 638.924.355 MT |
| 1379 |  Statter Network STT | US$0,09255 | -1,00% | 6,82% | US$4.659.258 | US$15.906.781 | 50.344.589 STT |
| 1380 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4384 | 3,31% | 3,52% | US$4.637.611 | US$9.072,83 | 10.578.424 BFIC |
| 1381 |  Bitrue Coin BTR | US$0,03543 | 4,55% | 4,98% | US$4.656.278 | US$1.030.669 | 131.421.228 BTR |
| 1382 |  Wownero WOW | US$0,05350 | 4,26% | 10,91% | US$4.653.207 | US$3.441,21 | 86.974.537 WOW |
| 1383 |  Azit AZIT | US$0,01441 | 1,63% | 1,35% | US$4.592.578 | US$173.544 | 318.788.313 AZIT |
| 1384 |  FONSmartChain FON | US$0,2763 | 0,26% | 4,79% | US$4.556.277 | US$46.064,39 | 16.491.213 FON |
| 1385 |  ZeroLend ZERO | US$0,00008303 | 2,81% | -4,68% | US$4.555.929 | US$4.923.146 | 54.868.247.451 ZERO |
| 1386 |  BOSagora BOA | US$0,008225 | -1,26% | -1,67% | US$4.539.057 | US$683.845 | 551.877.076 BOA |
| 1387 |  Project WITH WIKEN | US$0,004309 | -2,50% | -1,53% | US$4.537.310 | US$114.839 | 1.053.023.953 WIKEN |
| 1388 |  Napoli Fan Token NAP | US$1,04 | -2,24% | -46,53% | US$4.498.732 | US$1.434.778 | 4.319.562 NAP |
| 1389 |  apM Coin APM | US$0,002970 | -3,56% | -4,84% | US$4.515.448 | US$117.746 | 1.520.400.320 APM |
| 1390 |  LIKE LIKE | US$0,01357 | -3,34% | 1,95% | US$4.494.420 | US$518.215 | 331.159.918 LIKE |
| 1391 |  GameSwift GSWIFT | US$0,01243 | -5,43% | 0,64% | US$4.485.190 | US$677.991 | 360.769.188 GSWIFT |
| 1392 |  GameGPT DUEL | US$0,0009963 | -1,93% | -6,78% | US$4.486.808 | US$863.317 | 4.503.566.634 DUEL |
| 1393 |  Edwin EDWIN | US$0,004478 | -5,14% | -7,51% | US$4.477.837 | US$82.352,24 | 1.000.000.000 EDWIN |
| 1394 |  GALAXIA GXA | US$0,001776 | -0,43% | -13,61% | US$4.468.786 | US$87.896,02 | 2.516.376.928 GXA |
| 1395 |  nubcat NUB | US$0,004705 | -3,15% | -5,22% | US$4.469.398 | US$787.593 | 950.000.253 NUB |
| 1396 |  Orbitt Token ORBT | US$0,2967 | 2,06% | 5,62% | US$4.432.526 | US$152.874 | 14.940.000 ORBT |
| 1397 |  Obyte GBYTE | US$4,96 | 5,73% | -0,25% | US$4.394.691 | US$1.386,27 | 886.246 GBYTE |
| 1398 |  WiFi Map WIFI | US$0,006897 | 4,13% | -5,38% | US$4.445.388 | US$237.302 | 644.532.613 WIFI |
| 1399 |  Litecoin Cash LCC | US$0,005450 | 0,54% | -11,78% | US$4.433.094 | US$3,05 | 813.341.309 LCC |
| 1400 |  Router Protocol (New) ROUTE | US$0,009769 | 1,29% | -2,78% | US$4.422.140 | US$2.757.785 | 452.666.251 ROUTE |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.