Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ta-da TADA | US$0,004844 | -0,12% | -2,75% | US$3.225.247 | US$101.427 | 665.844.088 TADA |
| 1552 |  Waffles Davincij15's Cat $WAFFLES | US$0,003609 | -2,17% | -6,11% | US$3.228.002 | US$113.937 | 894.466.543 $WAFFLES |
| 1553 |  Upland (SPARKLET) SPARKLET | US$0,01571 | -0,12% | -10,32% | US$3.192.015 | US$171.207 | 203.216.347 SPARKLET |
| 1554 |  Farcana FAR | US$0,0008377 | -2,02% | -11,01% | US$3.198.836 | US$728.404 | 3.818.710.000 FAR |
| 1555 |  Ghiblification Ghibli | US$0,003189 | -1,81% | 1,57% | US$3.188.617 | US$13.868.336 | 999.887.364 Ghibli |
| 1556 |  Energi NRG | US$0,03271 | 0,49% | 4,28% | US$3.184.344 | US$293.769 | 97.342.930 NRG |
| 1557 |  XTRABYTES XBY | US$0,007522 | -0,37% | 11,83% | US$3.234.384 | - | 430.000.000 XBY |
| 1558 |  CatSlap SLAP | US$0,0007302 | 2,99% | -0,40% | US$3.191.695 | US$166.294 | 4.370.972.477 SLAP |
| 1559 |  Real Smurf Cat SMURFCAT | US$0,00003389 | 2,07% | -0,87% | US$3.179.252 | US$167.232 | 93.809.000.000 SMURFCAT |
| 1560 |  Mint Club V1 MINT | US$0,000003050 | -10,82% | -19,05% | US$3.175.006 | US$135,74 | 1.041.314.412.631 MINT |
| 1561 |  Neighbourhoods NHT | US$0,0003980 | 0,69% | -7,57% | US$3.173.373 | US$42.045,92 | 7.972.813.374 NHT |
| 1562 |  MagicCraft MCRT | US$0,0006286 | 0,63% | -0,86% | US$3.167.109 | US$368.388 | 5.038.275.907 MCRT |
| 1563 |  Rai Reflex Index RAI | US$2,48 | 1,75% | -8,42% | US$3.161.440 | US$105.122 | 1.276.047 RAI |
| 1564 |  AmonD AMON | US$0,0004401 | 0,01% | 0,46% | US$3.158.646 | US$4.764,18 | 7.176.499.999 AMON |
| 1565 |  Shark Cat SC | US$0,003189 | 1,19% | 12,11% | US$3.156.385 | US$462.603 | 989.895.519 SC |
| 1566 |  MSTR2100 MSTR | US$0,1517 | 1,78% | -14,64% | US$3.132.971 | US$905.070 | 20.645.815 MSTR |
| 1567 |  FNCY FNCY | US$0,002833 | -1,34% | -0,19% | US$3.130.528 | US$91.543,37 | 1.105.183.268 FNCY |
| 1568 |  Kinic KINIC | US$1,09 | 11,02% | 17,42% | US$3.121.966 | US$99.133,64 | 2.868.620 KINIC |
| 1569 |  FACT0RN FACT | US$3,00 | -0,14% | -3,99% | US$3.124.519 | US$11.477,94 | 1.042.912 FACT |
| 1570 |  BaaSid BAAS | US$0,0004214 | -1,38% | -1,84% | US$3.118.262 | US$224.061 | 7.400.000.000 BAAS |
| 1571 |  Trabzonspor Fan Token TRA | US$0,4760 | 0,20% | -0,28% | US$3.110.949 | US$286.429 | 6.535.597 TRA |
| 1572 |  Realis Worlds REALIS | US$0,003108 | 0,82% | 8,86% | US$3.108.356 | US$523.744 | 999.993.035 REALIS |
| 1573 |  Lux LUX | US$0,003030 | -3,30% | -40,63% | US$3.030.113 | US$756.106 | 1.000.000.000 LUX |
| 1574 |  Pino PINO | US$0,003110 | -3,09% | -31,55% | US$3.078.288 | US$19.433,87 | 989.758.257 PINO |
| 1575 |  SMARDEX USDN USDN | US$1,00 | -0,12% | -0,35% | US$3.066.773 | US$1.021,24 | 3.061.504 USDN |
| 1576 |  BASE BASE | US$0,000003300 | -9,24% | -13,89% | US$3.064.432 | US$9.773,42 | 929.459.163.372 BASE |
| 1577 |  EPIK Prime EPIK | US$0,002384 | -2,88% | 26,56% | US$3.056.362 | US$188.551 | 1.281.894.231 EPIK |
| 1578 |  Ben the Dog BENDOG | US$0,003035 | 0,23% | -0,68% | US$3.034.731 | US$349.500 | 999.780.947 BENDOG |
| 1579 |  Ctrl Wallet CTRL | US$0,01486 | 3,00% | 6,66% | US$3.030.316 | US$98.910,93 | 203.925.701 CTRL |
| 1580 |  SelfKey KEY | US$0,0005049 | 0,80% | -3,89% | US$3.029.482 | US$360.744 | 5.999.999.954 KEY |
| 1581 |  BytomDAO BTM | US$0,001843 | -3,15% | -6,70% | US$3.022.798 | US$98.360,47 | 1.640.515.592 BTM |
| 1582 |  Common Wealth WLTH | US$0,003709 | 10,48% | 9,29% | US$3.023.950 | US$243.324 | 815.373.932 WLTH |
| 1583 |  KARASOU INTELLIQUE | US$4,68 | -4,02% | -1,17% | US$3.021.968 | - | 645.943 INTELLIQUE |
| 1584 |  LogX Network LOGX | US$0,01244 | 0,04% | -26,42% | US$3.010.496 | US$357.162 | 242.072.000 LOGX |
| 1585 |  Matr1x Fire FIRE | US$0,04609 | -0,99% | -16,75% | US$3.075.487 | US$1.864.229 | 66.731.284 FIRE |
| 1586 |  Sharpe AI SAI | US$0,02688 | 16,04% | 43,91% | US$3.005.598 | US$871.984 | 111.821.649 SAI |
| 1587 |  FOMO (fomo.fund) FOMO | US$0,00003001 | -5,11% | 4,78% | US$3.000.846 | US$414.138 | 99.987.000.000 FOMO |
| 1588 |  Seedworld SWORLD | US$0,0006292 | 0,40% | -5,05% | US$2.988.643 | - | 4.749.848.341 SWORLD |
| 1589 |  VNX Euro VEUR | US$1,13 | -0,47% | 0,50% | US$2.985.602 | US$89.349,07 | 2.633.064 VEUR |
| 1590 |  BizAuto BIZA | US$0,001121 | -1,45% | -11,56% | US$3.000.723 | US$1.526.049 | 2.677.034.361 BIZA |
| 1591 |  ASTA ASTA | US$0,001412 | 0,00% | -0,07% | US$2.965.880 | - | 2.099.999.990 ASTA |
| 1592 |  Urolithin A URO | US$0,002963 | -3,22% | -25,47% | US$2.961.854 | US$4.457.653 | 999.528.055 URO |
| 1593 |  SOVRUN SOVRN | US$0,01620 | 10,43% | 7,83% | US$2.967.933 | US$223.846 | 183.247.537 SOVRN |
| 1594 |  BABB BAX | US$0,00003859 | -0,06% | -6,59% | US$2.957.933 | US$9.666,56 | 76.659.947.394 BAX |
| 1595 |  TON Station MRSOON | US$0,00004245 | -5,14% | 32,81% | US$2.942.447 | US$449.871 | 69.312.732.161 MRSOON |
| 1596 |  Gorilla GORILLA | US$0,002943 | -11,65% | 106,73% | US$2.943.297 | US$6.336.702 | 1.000.000.000 GORILLA |
| 1597 |  Analog ANLOG | US$0,001563 | -4,61% | -1,62% | US$2.902.951 | US$375.053 | 1.857.089.402 ANLOG |
| 1598 |  Memes AI MemesAI | US$0,002940 | 20,18% | -5,91% | US$2.940.208 | US$982.978 | 999.971.049 MemesAI |
| 1599 |  Forward Protocol FORWARD | US$0,0005783 | -6,15% | -6,06% | US$2.891.152 | US$146.226 | 4.999.822.645 FORWARD |
| 1600 |  Cream Finance CREAM | US$1,55 | 5,59% | 1,36% | US$2.882.313 | US$159.169 | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.