Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Optimus AI OPTI | US$0,03029 | 2,88% | 23,78% | US$2.878.866 | US$101.036 | 95.034.939 OPTI |
| 1602 |  Unifi Protocol DAO UNFI | US$0,3034 | 21,68% | 38,41% | US$2.896.778 | US$2.889.323 | 9.548.650 UNFI |
| 1603 |  SunContract SNC | US$0,03826 | 0,18% | -3,96% | US$2.867.603 | US$222.024 | 74.951.995 SNC |
| 1604 |  Gamium GMM | US$0,00005831 | -6,68% | -7,17% | US$2.854.947 | US$210.130 | 48.964.866.146 GMM |
| 1605 |  RIFT AI RIFT | US$0,01075 | 1,09% | 1,61% | US$2.848.500 | US$1.051,36 | 264.914.961 RIFT |
| 1606 |  catwifhat CWIF | US$0,00000009000 | 7,89% | 4,06% | US$2.841.648 | US$103.169 | 30.824.235.101.974 CWIF |
| 1607 |  Dtec DTEC | US$0,04753 | -0,77% | 11,66% | US$2.835.417 | US$199.014 | 59.655.728 DTEC |
| 1608 |  Plearn PLN | US$0,03277 | -0,22% | 0,94% | US$2.820.192 | US$388.622 | 86.063.705 PLN |
| 1609 |  Mancium MANC | US$0,2809 | 18,79% | 91,16% | US$2.808.877 | US$29.767,67 | 10.000.000 MANC |
| 1610 |  LandWolf (SOL) WOLF | US$0,0002810 | 2,71% | 0,76% | US$2.809.624 | US$1.045,54 | 9.999.100.140 WOLF |
| 1611 |  BLOCX. BLOCX | US$0,02814 | 46,02% | 141,42% | US$2.817.051 | US$759.726 | 100.105.174 BLOCX |
| 1612 |  Talken TALK | US$0,01171 | 15,99% | 8,50% | US$2.908.762 | US$184.795 | 248.478.119 TALK |
| 1613 |  MAHA.xyz MAHA | US$0,6369 | 0,21% | -3,29% | US$2.797.076 | US$179.765 | 4.391.496 MAHA |
| 1614 |  TOPGOAL GOAL | US$0,005116 | -1,10% | 3,49% | US$2.782.035 | US$97.546,42 | 543.750.000 GOAL |
| 1615 |  Hoge Finance HOGE | US$0,000007040 | 6,91% | 2,62% | US$2.769.254 | - | 393.401.634.711 HOGE |
| 1616 |  PornRocket PORNROCKET | US$0,00000001000 | 2,62% | -4,24% | US$2.763.624 | - | 382.575.564.037.472 PORNROCKET |
| 1617 |  Contango TANGO | US$0,02326 | -2,47% | -15,67% | US$2.755.545 | - | 118.463.411 TANGO |
| 1618 |  OX Coin OX | US$0,0008387 | -2,52% | 7,30% | US$2.754.027 | US$99.187,45 | 3.283.541.328 OX |
| 1619 |  Fuse FUSE | US$0,01248 | 0,60% | 0,32% | US$2.744.084 | US$569.051 | 219.882.167 FUSE |
| 1620 |  Star AI MSTAR | US$0,004539 | 1,35% | -19,48% | US$2.738.727 | US$402.636 | 603.312.500 MSTAR |
| 1621 |  LayerAI LAI | US$0,001158 | -6,08% | 2,85% | US$2.777.939 | US$1.766.693 | 2.399.308.275 LAI |
| 1622 |  TRI SIGMA TRISIG | US$0,002737 | 13,63% | -13,55% | US$2.736.393 | US$559.427 | 999.946.805 TRISIG |
| 1623 |  LETSTOP STOP | US$0,05610 | -1,51% | -8,76% | US$2.734.093 | US$1.199.806 | 48.738.743 STOP |
| 1624 |  Choise.ai CHO | US$0,006332 | 1,11% | 1,12% | US$2.727.440 | US$2.528.679 | 430.736.310 CHO |
| 1625 |  Sylo SYLO | US$0,0004592 | 0,87% | -1,26% | US$2.721.326 | US$2.091.903 | 5.926.355.808 SYLO |
| 1626 |  CENNZnet CENNZ | US$0,002250 | 1,45% | 0,59% | US$2.699.643 | US$57.522,95 | 1.200.000.000 CENNZ |
| 1627 |  Frodo the virtual samurai FROG | US$0,0005392 | -11,94% | 0,83% | US$2.696.219 | US$131.424 | 5.000.000.000 FROG |
| 1628 |  Skillful AI SKAI | US$0,009272 | -1,33% | -1,57% | US$2.692.060 | US$95.764,80 | 290.339.622 SKAI |
| 1629 |  Crypto Asset Governance Alliance CAGA | US$0,00004384 | -0,30% | 1,07% | US$2.696.061 | US$92.254,36 | 61.492.072.802 CAGA |
| 1630 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9986 | -0,07% | -0,11% | US$2.674.986 | US$470.174 | 2.678.684 USDC(WormHole) |
| 1631 |  Moonchain MXC | US$0,0009825 | 37,71% | 25,47% | US$2.896.341 | US$1.144.505 | 2.947.891.712 MXC |
| 1632 |  VNX Gold VNXAU | US$106,41 | -1,09% | 0,33% | US$2.670.939 | US$38.130,38 | 25.100 VNXAU |
| 1633 |  Lattice Token LTX | US$0,09594 | -1,29% | 1,71% | US$2.748.941 | US$81.869,49 | 28.653.896 LTX |
| 1634 |  Carbon browser CSIX | US$0,006726 | 0,66% | -10,74% | US$2.667.605 | US$2.141.039 | 396.585.068 CSIX |
| 1635 |  Crypton CRP | US$0,2498 | -3,36% | -3,58% | US$2.622.609 | US$445.469 | 10.499.252 CRP |
| 1636 |  Verse VERSE | US$0,00007606 | 10,14% | 10,04% | US$2.606.409 | US$185.443 | 34.269.322.259 VERSE |
| 1637 |  Areon Network AREA | US$0,02213 | 1,00% | 1,83% | US$2.621.365 | US$50.055,54 | 118.461.453 AREA |
| 1638 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.563.643 | US$985,03 | 116.529.205.089.162.730.930.176 SHIBDOGE |
| 1639 |  Banano BAN | US$0,001625 | 2,44% | -6,03% | US$2.603.878 | US$3.257,69 | 1.601.996.387 BAN |
| 1640 |  Radiant RXD | US$0,0001944 | 1,12% | -11,66% | US$2.593.137 | US$15.095,60 | 13.339.825.700 RXD |
| 1641 |  Defactor FACTR | US$0,02043 | -4,01% | -5,39% | US$2.592.753 | US$123.252 | 126.937.459 FACTR |
| 1642 |  Arcana Network XAR | US$0,006137 | -0,64% | 0,71% | US$2.584.662 | US$364.485 | 421.186.351 XAR |
| 1643 |  Bitcoin 2 BTC2 | US$0,1401 | -1,26% | -0,28% | US$2.570.478 | US$9.898,08 | 18.341.798 BTC2 |
| 1644 |  GensoKishi Metaverse MV | US$0,005714 | 1,21% | 1,59% | US$2.565.186 | US$1.209.517 | 448.937.117 MV |
| 1645 |  Partisia Blockchain MPC | US$0,008159 | 2,39% | -22,68% | US$2.553.548 | US$8.812,05 | 312.965.602 MPC |
| 1646 |  IRISnet IRIS | US$0,001590 | 4,09% | -3,63% | US$2.546.752 | US$330.402 | 1.601.889.790 IRIS |
| 1647 |  Redacted RDAC | US$0,01877 | 18,14% | -13,41% | US$2.477.239 | US$20.500.706 | 131.959.852 RDAC |
| 1648 |  Expand XZK | US$0,008232 | -0,64% | -6,52% | US$2.547.193 | US$349.433 | 309.422.976 XZK |
| 1649 |  BEERCOIN BEER | US$0,000004600 | -5,71% | -5,87% | US$2.529.053 | US$280.118 | 549.761.339.928 BEER |
| 1650 |  Let's BONK LetsBONK | US$0,03617 | 19,17% | 0,55% | US$2.495.347 | US$4.766.068 | 68.994.688 LetsBONK |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.