Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SUNCAT SUNCAT | US$0,001719 | -0,20% | 2,38% | US$1.719.288 | US$1.843.078 | 1.000.000.000 SUNCAT |
| 1802 |  Doodipals DOODI | US$0,001715 | -1,99% | -5,86% | US$1.715.282 | US$2.583.529 | 1.000.000.000 DOODI |
| 1803 |  Venus DOT vDOT | US$0,1030 | 1,47% | -2,95% | US$1.714.703 | - | 16.649.243 vDOT |
| 1804 |  r/FortNiteBR Bricks BRICK | US$0,01540 | 1,37% | -18,07% | US$1.712.727 | US$17.947,77 | 111.230.228 BRICK |
| 1805 |  KlimaDAO KLIMA | US$0,2149 | -1,72% | 17,88% | US$1.718.914 | US$125.116 | 7.997.365 KLIMA |
| 1806 |  Arcas ARCAS | US$0,02465 | 2,34% | 1,07% | US$1.711.194 | - | 69.433.158 ARCAS |
| 1807 |  Hemule HEMULE | US$0,001745 | 4,26% | 1,94% | US$1.709.630 | US$270.056 | 979.998.588 HEMULE |
| 1808 |  Frontier FRONT | US$0,2191 | 8,12% | 1,83% | US$1.704.208 | US$2.076,18 | 7.777.697 FRONT |
| 1809 |  PlayZap PZP | US$0,02005 | 5,09% | 0,34% | US$1.693.773 | US$404.991 | 84.495.698 PZP |
| 1810 |  Magic Square SQR | US$0,007170 | 1,39% | -19,58% | US$1.675.804 | US$224.843 | 233.709.121 SQR |
| 1811 |  Waves Enterprise WEST | US$0,007434 | -1,06% | -1,29% | US$1.672.736 | US$89.774,94 | 225.000.000 WEST |
| 1812 |  zkSwap Finance ZF | US$0,003047 | 0,82% | -5,57% | US$1.666.939 | US$262.083 | 547.089.054 ZF |
| 1813 |  Bitrock BROCK | US$0,01756 | 2,69% | 0,29% | US$1.667.074 | US$242.917 | 94.951.281 BROCK |
| 1814 |  REVV REVV | US$0,001401 | 2,25% | -3,05% | US$1.667.609 | US$240.923 | 1.190.694.705 REVV |
| 1815 |  Mdex MDX | US$0,001753 | 3,24% | -9,03% | US$1.665.933 | US$105.910 | 950.246.937 MDX |
| 1816 |  VentureMind AI VNTR | US$0,003856 | -6,08% | -11,37% | US$1.669.667 | US$101.606 | 432.996.944 VNTR |
| 1817 |  Xaya CHI | US$0,02916 | 3,92% | -23,34% | US$1.658.299 | US$2.782,76 | 56.866.834 CHI |
| 1818 |  Wing Finance WING | US$0,3322 | -22,47% | 31,39% | US$1.669.845 | US$1.237.235 | 5.025.927 WING |
| 1819 |  Rebel Cars RC | US$0,008011 | -2,19% | 1,87% | US$1.653.152 | US$96.446,51 | 206.354.380 RC |
| 1820 |  MAX Exchange Token MAX | US$0,3312 | 0,20% | 1,38% | US$1.648.128 | US$37.176,49 | 4.976.802 MAX |
| 1821 |  ETHEREUM IS GOOD EBULL | US$0,0001647 | 11,83% | -4,66% | US$1.646.793 | US$10,27 | 10.000.000.000 EBULL |
| 1822 |  OAX OAX | US$0,01716 | 11,65% | 10,57% | US$1.644.270 | US$162.244 | 95.812.246 OAX |
| 1823 |  CONTRACOIN CTCN | US$0,03205 | 0,01% | -54,23% | US$1.635.340 | US$23,36 | 51.024.631 CTCN |
| 1824 |  Silly Dragon SILLY | US$0,001642 | -0,87% | -9,92% | US$1.642.305 | US$2.340.685 | 999.975.726 SILLY |
| 1825 |  RepubliK RPK | US$0,001682 | 0,80% | 3,53% | US$1.624.723 | US$242.857 | 965.720.903 RPK |
| 1826 |  DIGIKA DGK | US$0,1460 | -0,19% | 2,12% | US$1.624.046 | US$352.496 | 11.120.509 DGK |
| 1827 |  ritestream RITE | US$0,005560 | 1,32% | -18,67% | US$1.624.394 | US$224.690 | 292.141.996 RITE |
| 1828 |  TypeAI TYPE | US$0,1619 | 15,79% | -4,89% | US$1.618.547 | US$12.044,69 | 10.000.000 TYPE |
| 1829 |  AssetMantle MNTL | US$0,0007344 | -5,51% | 21,16% | US$1.613.042 | US$66.573,53 | 2.196.382.241 MNTL |
| 1830 |  Ferro FER | US$0,001731 | -5,91% | 28,23% | US$1.614.151 | US$102.228 | 932.530.341 FER |
| 1831 |  KIKICat KIKI | US$0,001618 | 2,03% | -12,03% | US$1.618.227 | US$627.319 | 999.987.629 KIKI |
| 1832 |  SpookySwap BOO | US$0,1705 | -0,51% | -21,66% | US$1.601.559 | US$60.440,57 | 9.390.930 BOO |
| 1833 |  CYBRO CYBRO | US$0,01207 | -0,19% | -0,79% | US$1.597.491 | US$172.385 | 132.398.786 CYBRO |
| 1834 |  Finceptor FINC | US$0,03424 | -1,16% | -9,96% | US$1.592.571 | US$17.549,31 | 46.511.174 FINC |
| 1835 |  RIBBIT RBT | US$0,000003890 | -1,86% | -19,76% | US$1.582.570 | US$5.851,21 | 407.187.030.849 RBT |
| 1836 |  Elixir Games ELIX | US$0,006417 | -1,00% | 2,70% | US$1.578.006 | US$265.974 | 245.925.877 ELIX |
| 1837 |  NanoByte Token NBT | US$0,001669 | 3,29% | 5,40% | US$1.575.938 | US$81.611,12 | 944.183.141 NBT |
| 1838 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1839 |  Bitboard BB | US$0,0008443 | -17,69% | -40,16% | US$1.575.412 | US$290.114 | 1.865.938.066 BB |
| 1840 |  GAM3S.GG G3 | US$0,004905 | 0,22% | -4,88% | US$1.567.046 | US$728.190 | 319.491.599 G3 |
| 1841 |  Woman Yelling At Cat WYAC | US$0,001582 | 0,82% | 9,80% | US$1.565.759 | US$11.948,80 | 989.975.296 WYAC |
| 1842 |  WeSendit WSI | US$0,002136 | 0,22% | 26,41% | US$1.566.474 | US$108.031 | 733.456.331 WSI |
| 1843 |  MILC Platform MLT | US$0,01255 | 3,17% | 7,80% | US$1.562.038 | US$110.693 | 124.423.461 MLT |
| 1844 |  UX Chain UX | US$0,0003916 | 5,92% | -30,91% | US$1.560.086 | US$103.068 | 3.984.164.930 UX |
| 1845 |  Abyss ABYSS | US$0,006813 | 1,82% | 3,91% | US$1.560.313 | - | 229.003.739 ABYSS |
| 1846 |  Bitcoin Virtual Machine BVM | US$0,06239 | -4,49% | -10,55% | US$1.548.372 | US$94.435,04 | 24.818.920 BVM |
| 1847 |  Asterix Labs ASTX | US$154,83 | 2,43% | 3,74% | US$1.548.324 | - | 10.000 ASTX |
| 1848 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008279 | -11,62% | 54,10% | US$1.528.336 | US$4.078.236 | 184.614.836 BROCCOLI |
| 1849 |  E Money EMYC | US$0,02010 | -1,59% | -7,59% | US$1.541.494 | US$1.533.085 | 76.684.014 EMYC |
| 1850 |  K9 Finance KNINE | US$0,000003850 | 4,82% | -16,72% | US$1.547.203 | US$256.036 | 402.272.229.062 KNINE |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.