Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UpOnly UPO | US$0,01354 | 6,26% | 2,66% | US$1.541.105 | US$167.856 | 113.792.290 UPO |
| 1852 |  MILLI MILLI | US$0,000005910 | -0,86% | 67,00% | US$1.553.095 | US$103.182 | 263.000.052.729 MILLI |
| 1853 |  TROY TROY | US$0,0001572 | 0,44% | -3,03% | US$1.572.027 | US$959.016 | 10.000.000.000 TROY |
| 1854 |  Orange ORNJ | US$0,01696 | -0,07% | 17,63% | US$1.535.307 | US$585.137 | 90.550.000 ORNJ |
| 1855 |  OpenLeverage OLE | US$0,008067 | 0,03% | -2,59% | US$1.521.714 | US$138.946 | 188.630.573 OLE |
| 1856 |  PONGO PONGO | US$0,00000002000 | 16,04% | -10,05% | US$1.520.475 | US$114.493 | 99.999.999.999.999 PONGO |
| 1857 |  Dexsport DESU | US$0,01470 | 0,23% | 20,48% | US$1.514.948 | US$1.783,84 | 103.090.997 DESU |
| 1858 |  JetTon Games JETTON | US$0,1861 | 3,09% | -0,78% | US$1.510.294 | US$32.991,76 | 8.114.146 JETTON |
| 1859 |  holoride RIDE | US$0,001715 | 3,63% | 1,22% | US$1.508.734 | US$79.058,58 | 879.899.580 RIDE |
| 1860 |  LBRY Credits LBC | US$0,002295 | 20,11% | -10,98% | US$1.501.289 | US$659,25 | 654.237.215 LBC |
| 1861 |  Carnomaly CARR | US$0,0009347 | 3,86% | 3,34% | US$1.500.185 | US$47.934,67 | 1.605.000.000 CARR |
| 1862 |  Particl PART | US$0,1000 | 0,01% | -28,07% | US$1.496.260 | US$124,68 | 14.958.548 PART |
| 1863 |  Cakepie CKP | US$0,4738 | 13,68% | 4,57% | US$1.455.484 | US$360.167 | 3.071.843 CKP |
| 1864 |  HeroesTD HTD | US$0,003276 | -0,14% | -5,05% | US$1.491.561 | US$1.082,66 | 455.285.564 HTD |
| 1865 |  LF LF | US$0,0004982 | 0,43% | -9,34% | US$1.490.765 | US$1.834.995 | 2.992.207.530 LF |
| 1866 |  EAGLEBUILDER E | US$0,001463 | -58,85% | 0,00% | US$1.462.994 | US$5.133.044 | 1.000.000.000 E |
| 1867 |  Neiro (neiro.lol) NEIRO | US$0,001476 | -2,45% | -32,59% | US$1.476.008 | US$1.183.363 | 999.999.969 NEIRO |
| 1868 |  nomnom NOMNOM | US$0,001523 | 28,34% | 44,21% | US$1.473.181 | US$284.212 | 967.206.795 NOMNOM |
| 1869 |  A3S Protocol AA | US$0,006141 | -0,01% | -7,98% | US$1.471.331 | US$2.522.450 | 239.595.033 AA |
| 1870 |  Bubb BUBB | US$0,001462 | -5,40% | -7,22% | US$1.462.494 | US$8.372.797 | 1.000.000.000 BUBB |
| 1871 |  King DAG KDAG | US$0,02720 | 45,47% | 81,46% | US$1.481.215 | - | 54.451.545 KDAG |
| 1872 |  BSCPAD BSCPAD | US$0,01827 | 2,51% | 3,21% | US$1.447.147 | US$334.046 | 79.211.621 BSCPAD |
| 1873 |  ACA Token ACA | US$0,03099 | 0,67% | -8,99% | US$1.426.482 | US$66.778,86 | 46.031.063 ACA |
| 1874 |  Open Custody Protocol OPEN | US$0,001419 | -21,16% | -21,17% | US$1.427.015 | US$107,77 | 1.005.381.863 OPEN |
| 1875 |  DeFi Land DFL | US$0,0001998 | -1,55% | 6,42% | US$1.425.793 | US$95.527,21 | 7.137.303.616 DFL |
| 1876 |  BNB Card BNB CARD | US$0,001419 | -11,28% | 30,04% | US$1.418.607 | US$246.220 | 1.000.000.000 BNB CARD |
| 1877 |  Klaydice DICE | US$0,003299 | -25,70% | -22,37% | US$1.408.854 | US$286,22 | 427.031.230 DICE |
| 1878 |  FU Coin FU | US$0,000007210 | 0,01% | 7,69% | US$1.402.081 | - | 194.529.579.979 FU |
| 1879 |  Honk HONK | US$0,001522 | 2,17% | -7,57% | US$1.400.090 | US$5.335,02 | 919.818.677 HONK |
| 1880 |  Suzuverse SGT | US$0,1381 | 0,58% | 2,41% | US$1.388.756 | US$297.069 | 10.052.927 SGT |
| 1881 |  StarSlax SSLX | US$0,0005565 | -1,56% | -22,31% | US$1.392.117 | US$157.188 | 2.501.658.636 SSLX |
| 1882 |  BNBXBT BNBXBT | US$0,001353 | -1,53% | 37,83% | US$1.353.064 | US$1.142.101 | 1.000.000.000 BNBXBT |
| 1883 |  Jobchain JOB | US$0,0001404 | -17,43% | -17,43% | US$1.385.026 | US$921,00 | 9.864.586.781 JOB |
| 1884 |  Synesis One SNS | US$0,003036 | -7,03% | 10,07% | US$1.385.348 | US$443.770 | 456.252.758 SNS |
| 1885 |  Richie Rich RICHIE | US$0,04596 | -2,67% | 37,53% | US$1.378.783 | US$437.797 | 29.999.998 RICHIE |
| 1886 |  ASTROS ASTROS | US$0,05413 | 2,55% | 12,29% | US$1.380.209 | US$93.359,20 | 25.499.502 ASTROS |
| 1887 |  3DPass P3D | US$0,002729 | 21,65% | 3,03% | US$1.369.020 | US$10.276,76 | 501.748.917 P3D |
| 1888 |  HOME3 HTS | US$0,01720 | -3,49% | -5,60% | US$1.367.092 | US$6.041,20 | 79.500.000 HTS |
| 1889 |  MetaCene MAK | US$0,007101 | -0,08% | -23,53% | US$1.360.389 | US$1.616.726 | 191.583.359 MAK |
| 1890 |  3space Art PACE | US$0,01879 | -2,23% | 7,26% | US$1.355.815 | US$83.783,25 | 72.171.512 PACE |
| 1891 |  Kava Lend HARD | US$0,009981 | 7,62% | 5,03% | US$1.345.393 | US$843.438 | 134.791.668 HARD |
| 1892 |  Presearch PRE | US$0,003404 | -1,55% | -5,05% | US$1.349.879 | US$3.776,62 | 396.578.435 PRE |
| 1893 |  Mochimo MCM | US$0,04801 | 16,81% | 16,80% | US$1.344.458 | US$35,25 | 28.000.800 MCM |
| 1894 |  Astrafer ASTRAFER | US$0,008575 | 0,28% | 0,63% | US$1.341.240 | - | 156.417.090 ASTRAFER |
| 1895 |  Ultraround Money CIRCLE | US$1,53 | 2,27% | 1,01% | US$1.334.239 | US$34.615,52 | 873.474 CIRCLE |
| 1896 |  MultiVAC MTV | US$0,0003706 | -0,62% | -0,77% | US$1.329.283 | US$319.758 | 3.587.369.426 MTV |
| 1897 |  Wizard Gang WIZARD | US$0,001324 | 6,47% | 19,80% | US$1.323.499 | US$3.294.540 | 999.843.338 WIZARD |
| 1898 |  Venus BCH vBCH | US$8,62 | -0,21% | 5,26% | US$1.330.347 | - | 154.392 vBCH |
| 1899 |  StarryNift SNIFT | US$0,008666 | -0,11% | 3,19% | US$1.329.480 | US$412.585 | 153.415.500 SNIFT |
| 1900 |  Wisdomise AI WSDM | US$0,003061 | -0,08% | -16,26% | US$1.323.858 | US$217.812 | 432.459.754 WSDM |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.