Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Everyworld EVERY | US$0,0004113 | -9,48% | 1,12% | US$965.005 | US$98.615,11 | 2.346.056.157 EVERY |
| 2002 |  Ignis IGNIS | US$0,001266 | -0,30% | -5,32% | US$963.241 | US$60,26 | 761.143.950 IGNIS |
| 2003 |  RAT Escape RAT | US$0,0009581 | 0,91% | 15,17% | US$958.078 | US$70.354,87 | 999.935.116 RAT |
| 2004 |  Blockchain Brawlers BRWL | US$0,0009571 | 2,33% | 9,99% | US$957.100 | US$134.179 | 1.000.000.000 BRWL |
| 2005 |  Ascendia (ex AirDAO) AMB | US$0,0001817 | -0,89% | -7,57% | US$954.206 | US$208.900 | 5.252.187.919 AMB |
| 2006 |  YOUR AI YOURAI | US$0,001861 | 8,75% | 19,57% | US$953.506 | US$122.716 | 512.287.720 YOURAI |
| 2007 |  Lollybomb Meme Coin BOMB | US$0,00009524 | 0,14% | -3,27% | US$952.405 | US$94.435,63 | 10.000.000.000 BOMB |
| 2008 |  Gleec Coin GLEEC | US$0,005221 | 18,33% | 27,16% | US$948.871 | US$1.562,06 | 181.755.046 GLEEC |
| 2009 |  Forj (Bondly) BONDLY | US$0,0009626 | -4,88% | -3,57% | US$946.823 | US$118.530 | 983.620.759 BONDLY |
| 2010 |  Boss Token BOSS | - | 2,53% | 2,22% | US$946.861 | - | 396.997.418.110.427 BOSS |
| 2011 |  Fenerbahçe Token FB | US$0,4331 | -0,24% | 0,10% | US$944.160 | US$341.380 | 2.180.000 FB |
| 2012 |  Polkadex PDEX | US$0,1123 | -12,69% | -5,42% | US$938.739 | US$239.985 | 8.360.000 PDEX |
| 2013 |  Carlo CARLO | US$0,001010 | 2,12% | -9,09% | US$935.974 | US$14.559,25 | 926.931.816 CARLO |
| 2014 |  My Crypto Heroes MCHC | US$0,03391 | 2,27% | 1,32% | US$927.740 | - | 27.355.706 MCHC |
| 2015 |  Baby Neiro BNB BABYNEIRO | - | -6,71% | -7,09% | US$923.236 | US$196.162 | 420.000.000.000.000.000 BABYNEIRO |
| 2016 |  Neurahub NEURA | US$0,01119 | 1,21% | -6,89% | US$921.027 | US$5,67 | 82.343.569 NEURA |
| 2017 |  Apeiron APRS | US$0,009008 | -8,16% | -18,46% | US$914.462 | US$266.631 | 101.511.980 APRS |
| 2018 |  Ondo DeFAI ONDOAI | US$0,0009247 | -6,57% | -10,99% | US$924.698 | US$776.261 | 1.000.000.000 ONDOAI |
| 2019 |  QnA3.AI GPT | US$0,001254 | -2,09% | 3,57% | US$916.545 | US$204.972 | 730.964.440 GPT |
| 2020 |  Sperax USD USDs | US$1,06 | 4,93% | 2,43% | US$912.448 | US$86.907,58 | 860.224 USDs |
| 2021 |  XELS XELS | US$0,04305 | 5,55% | -46,72% | US$904.126 | US$210.990 | 21.000.000 XELS |
| 2022 |  Linear Finance LINA | US$0,00009068 | -4,23% | -12,72% | US$906.509 | US$283.569 | 9.996.646.261 LINA |
| 2023 |  UNIT0 UNIT0 | US$0,1766 | 1,15% | -14,23% | US$900.531 | US$251.624 | 5.099.246 UNIT0 |
| 2024 |  Musk It MUSKIT | US$0,0009031 | 1,78% | -19,70% | US$903.084 | US$1.248.261 | 1.000.000.000 MUSKIT |
| 2025 |  Algorix ALOR | US$0,07244 | 0,36% | -0,67% | US$904.003 | US$240.452 | 12.478.875 ALOR |
| 2026 |  Attila ATT | US$0,001054 | -0,24% | 0,20% | US$896.195 | - | 850.000.000 ATT |
| 2027 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005749 | -0,80% | -15,16% | US$895.564 | US$289.192 | 155.767.838 DYP |
| 2028 |  ARTFI ARTFI | US$0,006830 | -1,91% | -5,38% | US$890.354 | US$184.070 | 130.368.000 ARTFI |
| 2029 |  StupidCoin STUPID | US$0,0008919 | -5,10% | -23,18% | US$887.265 | US$791.922 | 994.841.831 STUPID |
| 2030 |  Donut DONUT | US$0,007356 | 10,49% | 30,73% | US$885.362 | US$21,64 | 120.355.919 DONUT |
| 2031 |  Lossless LSS | US$0,01584 | 0,36% | -6,87% | US$880.387 | US$69.364,12 | 55.572.672 LSS |
| 2032 |  Reflexer Ungovernance Token FLX | US$4,46 | -2,94% | 28,79% | US$864.330 | US$160.723 | 193.796 FLX |
| 2033 |  Dotmoovs MOOV | US$0,001190 | 1,64% | -1,42% | US$870.209 | US$200.757 | 731.180.094 MOOV |
| 2034 |  EXMO Coin EXM | US$0,008102 | -1,27% | 0,63% | US$869.960 | US$151.006 | 107.375.446 EXM |
| 2035 |  ZClassic ZCL | US$0,09375 | -0,37% | 2,02% | US$870.655 | - | 9.287.024 ZCL |
| 2036 |  HAMI HAMI | US$0,0008950 | 0,10% | -2,91% | US$861.129 | US$141.934 | 962.211.564 HAMI |
| 2037 |  StarHeroes STAR | US$0,006735 | 4,67% | 0,09% | US$866.089 | US$387.616 | 128.592.034 STAR |
| 2038 |  EXPERT_MONEY EXPERT | US$0,001093 | -4,63% | -7,71% | US$863.483 | US$381.701 | 789.999.713 EXPERT |
| 2039 |  CBPAY Global CBPAY | US$0,0002348 | -0,10% | 15,20% | US$864.172 | US$140,74 | 3.680.656.565 CBPAY |
| 2040 |  Pomerium PMG | US$0,005729 | -0,70% | -3,74% | US$858.438 | US$83.741,06 | 149.835.732 PMG |
| 2041 |  Karlsen KLS | US$0,0004260 | 13,27% | 9,25% | US$868.552 | US$17.734,35 | 2.038.927.481 KLS |
| 2042 |  AKA Liberty AKA | US$0,001643 | -9,91% | -28,81% | US$853.516 | US$8.413,77 | 519.584.050 AKA |
| 2043 |  Bitgesell BGL | US$0,05282 | -0,66% | 1,33% | US$853.481 | US$193,21 | 16.157.930 BGL |
| 2044 |  Giveth GIV | US$0,002563 | 1,75% | 3,42% | US$849.964 | US$285,66 | 331.681.530 GIV |
| 2045 |  TenUp TUP | US$0,008065 | 0,68% | -6,20% | US$849.828 | US$608.883 | 105.371.800 TUP |
| 2046 |  MAPS MAPS | US$0,01858 | 0,05% | 0,02% | US$845.535 | US$59.388,30 | 45.496.728 MAPS |
| 2047 |  GOUT GOUT | US$0,000005480 | -4,10% | 13,03% | US$841.891 | US$104.274 | 153.717.714.255 GOUT |
| 2048 |  Aether Games AEG | US$0,002165 | 4,54% | 19,43% | US$829.429 | US$327.968 | 383.080.210 AEG |
| 2049 |  DxChain Token DX | US$0,00001671 | 6,58% | 15,58% | US$835.268 | US$91.041,84 | 50.000.000.000 DX |
| 2050 |  Ithaca Protocol ITHACA | US$0,01039 | -1,39% | -14,68% | US$829.248 | US$91.175,96 | 79.786.095 ITHACA |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.