Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Phoenixcoin PXC | US$0,01199 | -0,36% | 2,11% | US$1.107.572 | US$52,02 | 92.364.584 PXC |
| 1952 |  Vidya VIDYA | US$0,02836 | -2,28% | -14,76% | US$1.103.685 | US$7.690,50 | 38.915.277 VIDYA |
| 1953 |  Decentrawood DEOD | US$0,002639 | 4,06% | -0,01% | US$1.102.492 | US$112.302 | 417.733.138 DEOD |
| 1954 |  Mirror Protocol MIR | US$0,01418 | 2,60% | -14,06% | US$1.102.282 | US$159.258 | 77.742.680 MIR |
| 1955 |  Quq QUQ | US$0,001107 | -5,15% | 26,68% | US$1.107.064 | US$730.262 | 1.000.000.000 QUQ |
| 1956 |  TOWER TOWER | US$0,0004832 | 3,95% | -8,55% | US$1.093.074 | US$36.107,31 | 2.262.249.590 TOWER |
| 1957 |  SENATE SENATE | US$0,008519 | -3,67% | -6,00% | US$1.091.402 | US$98.079,01 | 128.115.815 SENATE |
| 1958 |  MBP Coin MBP | US$0,06841 | 0,36% | -1,60% | US$1.094.183 | US$2.918.209 | 15.994.914 MBP |
| 1959 |  Unification FUND | US$0,03157 | 2,41% | -2,46% | US$1.087.569 | US$54,97 | 34.447.402 FUND |
| 1960 |  Robinhood HOOD | US$0,00002436 | 1,50% | -16,28% | US$1.085.153 | US$3.841.967 | 44.547.590.451 HOOD |
| 1961 |  Sinverse SIN | US$0,001372 | 0,37% | 2,25% | US$1.085.344 | US$277.667 | 790.944.169 SIN |
| 1962 |  Shyft Network SHFT | US$0,0004857 | 1,95% | 0,01% | US$1.083.065 | US$89.002,37 | 2.229.794.159 SHFT |
| 1963 |  VoluMint VMINT | US$0,001955 | -2,36% | -9,19% | US$1.079.564 | US$1.285,76 | 552.136.291 VMINT |
| 1964 |  SEED SEED | US$0,003025 | -6,56% | -21,78% | US$1.076.322 | US$1.855.111 | 355.821.572 SEED |
| 1965 |  SAD HAMSTER HAMMY | US$0,001141 | 2,70% | 0,07% | US$1.074.489 | US$39.696,31 | 941.901.250 HAMMY |
| 1966 |  Talent Protocol TALENT | US$0,007063 | -0,69% | -9,94% | US$1.074.247 | US$268.773 | 152.105.494 TALENT |
| 1967 |  EGO EGO | US$0,005349 | -0,56% | -3,74% | US$1.073.309 | US$304.473 | 200.640.190 EGO |
| 1968 |  Gekko AI GEKKO | US$0,001071 | 5,17% | -12,99% | US$1.070.975 | US$36.895,71 | 1.000.000.000 GEKKO |
| 1969 |  Saakuru Protocol SKR | US$0,001524 | 2,14% | 4,63% | US$1.064.289 | US$3.094,25 | 698.316.533 SKR |
| 1970 |  Everton Fan Token EFC | US$0,1953 | 2,30% | -1,20% | US$1.059.889 | US$95.869,39 | 5.427.894 EFC |
| 1971 |  Valencia CF Fan Token VCF | US$0,1902 | -0,17% | -2,50% | US$1.064.209 | US$77.463,63 | 5.596.658 VCF |
| 1972 |  Panda Swap PANDA | US$0,001307 | 1,62% | 7,03% | US$1.055.735 | US$54.140,07 | 807.994.351 PANDA |
| 1973 |  SpaceCatch CATCH | US$0,09524 | 3,54% | 4,55% | US$1.049.163 | US$117.112 | 11.015.453 CATCH |
| 1974 |  DOGAMÍ DOGA | US$0,001320 | 3,74% | -9,65% | US$1.049.953 | US$123.098 | 795.406.014 DOGA |
| 1975 |  v.systems VSYS | US$0,0003069 | 2,40% | -5,39% | US$1.048.021 | US$240.907 | 3.414.920.744 VSYS |
| 1976 |  Emorya Finance EMR | US$0,007929 | -0,93% | -0,17% | US$1.043.623 | US$75.173,94 | 131.623.151 EMR |
| 1977 |  Flixxo FLIXX | US$0,01234 | 2,20% | 1,26% | US$1.040.159 | US$0,01000 | 84.323.675 FLIXX |
| 1978 |  Memhash MEMHASH | US$0,001225 | -0,67% | 4,99% | US$1.033.364 | US$524.201 | 843.392.248 MEMHASH |
| 1979 |  Dagknight Dog DOGK | US$0,0002314 | 43,41% | 68,60% | US$1.031.946 | US$25.339,56 | 4.459.237.949 DOGK |
| 1980 |  Geojam Token JAM | US$0,0001338 | 9,45% | 9,44% | US$1.026.300 | US$115.058 | 7.668.793.961 JAM |
| 1981 |  Pip PIP | US$0,002730 | -0,12% | -1,05% | US$1.024.862 | US$78.165,23 | 375.475.457 PIP |
| 1982 |  Shieldeum SDM | US$0,008752 | 0,04% | -1,37% | US$1.023.390 | US$824.383 | 116.938.630 SDM |
| 1983 |  INT OS INTOS | US$0,0003288 | 4,49% | -21,77% | US$1.027.941 | - | 3.126.691.233 INTOS |
| 1984 |  Ÿ YAI | US$0,01123 | 0,67% | -6,97% | US$1.022.175 | US$5,92 | 91.000.000 YAI |
| 1985 |  Q Protocol QGOV | US$0,005502 | 0,93% | -14,72% | US$1.022.036 | US$276,62 | 185.766.714 QGOV |
| 1986 |  BullDogito BDOGITO | US$0,003192 | 6,20% | -2,84% | US$1.014.153 | US$8.878,54 | 317.721.483 BDOGITO |
| 1987 |  GALAXIS Token GALAXIS | US$0,0004174 | -0,24% | -7,54% | US$1.013.665 | US$312.018 | 2.428.358.966 GALAXIS |
| 1988 |  USDG (ysec.finance) USDT.b | US$0,9996 | 0,00% | -0,01% | US$999.308 | US$44.036,40 | 999.682 USDT.b |
| 1989 |  Whales Market WHALES | US$0,03830 | 2,95% | 0,86% | US$997.095 | US$5.167,57 | 26.034.330 WHALES |
| 1990 |  Hot Cross HOTCROSS | US$0,008762 | 0,48% | -17,92% | US$996.708 | US$208.790 | 113.749.999 HOTCROSS |
| 1991 |  UBXS Token UBXS | US$0,01730 | -10,00% | -30,35% | US$988.581 | US$332.195 | 57.155.070 UBXS |
| 1992 |  XMoney Solana XMONEY | US$0,001208 | 23,28% | 60,68% | US$992.427 | US$66.028,51 | 821.720.011 XMONEY |
| 1993 |  0xBitcoin 0xBTC | US$0,1009 | 3,45% | 45,65% | US$979.183 | - | 9.706.750 0xBTC |
| 1994 |  PIKACHU INU PIKACHU | - | 5,14% | 5,62% | US$977.800 | US$1.545,84 | 94.632.952.213.916.720 PIKACHU |
| 1995 |  DeepLink Protocol DLC | US$0,00007399 | -3,25% | -0,96% | US$971.614 | US$5.548.540 | 13.131.100.000 DLC |
| 1996 |  Ski Mask Cat SKICAT | US$0,0009849 | -6,68% | -37,19% | US$975.208 | US$77.265,32 | 990.154.868 SKICAT |
| 1997 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001914 | -4,53% | -20,23% | US$974.723 | US$22,68 | 5.092.139.007 WOMBAT |
| 1998 |  TABOO TOKEN TABOO | US$0,00009943 | 2,11% | 10,11% | US$972.663 | US$6,97 | 9.782.678.080 TABOO |
| 1999 |  Hamster HAM | - | 0,25% | -7,35% | US$972.004 | US$150.775 | 2.384.230.000.000.000 HAM |
| 2000 |  bitSmiley SMILE | US$0,02653 | 0,00% | -2,50% | US$969.834 | US$866.125 | 36.557.234 SMILE |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.