Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WTF Opossum WTFO | US$0,001496 | -2,17% | -4,87% | US$1.319.484 | US$4.444,58 | 881.760.185 WTFO |
| 1902 |  BlackCardCoin BCCOIN | US$0,1325 | 15,61% | -11,86% | US$1.324.988 | US$739.065 | 10.000.000 BCCOIN |
| 1903 |  LightLink LL | US$0,01603 | 0,46% | 3,29% | US$1.309.344 | US$377.442 | 81.670.180 LL |
| 1904 |  Evan EVAN | US$0,001310 | 10,32% | 13,56% | US$1.309.450 | US$524.816 | 999.823.336 EVAN |
| 1905 |  SafeCoin SAFE | US$0,04714 | 38,42% | 24,38% | US$1.307.500 | US$117,06 | 27.735.063 SAFE |
| 1906 |  HUND HUND | US$0,003269 | -2,03% | 8,10% | US$1.303.165 | US$437.388 | 398.686.085 HUND |
| 1907 |  WeFi WEFI | US$0,03109 | -0,38% | -3,49% | US$1.301.950 | US$12.598,61 | 41.883.332 WEFI |
| 1908 |  Fusion FSN | US$0,01666 | 1,78% | 10,41% | US$1.299.849 | US$128.106 | 78.005.836 FSN |
| 1909 |  Neurashi NEI | US$0,004657 | 6,57% | 9,64% | US$1.279.519 | US$775.832 | 274.729.103 NEI |
| 1910 |  Bridge AI BRG | US$0,0001601 | 1,87% | -2,51% | US$1.281.424 | US$58.351,64 | 8.002.167.205 BRG |
| 1911 |  Crust Network CRU | US$0,09028 | -0,12% | -9,38% | US$1.276.407 | US$297.823 | 14.138.569 CRU |
| 1912 |  Mystery MYSTERY | - | -2,01% | -29,12% | US$1.268.208 | US$1.300.502 | 420.690.000.000.000 MYSTERY |
| 1913 |  Wall Street Memes WSM | US$0,0006679 | -0,98% | 23,69% | US$1.257.525 | US$8.595,30 | 1.882.691.506 WSM |
| 1914 |  LoungeM LZM | US$0,01207 | -0,49% | 4,45% | US$1.242.373 | US$1.290,11 | 102.967.249 LZM |
| 1915 |  Chirpley CHRP | US$0,002996 | 1,22% | 11,19% | US$1.237.489 | US$131.295 | 413.029.583 CHRP |
| 1916 |  Perry PERRY | US$0,001216 | -8,15% | -12,48% | US$1.215.906 | US$260.253 | 1.000.000.000 PERRY |
| 1917 |  Ellipsis EPX | US$0,00001552 | -3,58% | -0,03% | US$1.224.700 | US$410.523 | 78.888.776.854 EPX |
| 1918 |  MetaBeat BEAT | US$0,0009180 | -0,66% | 6,90% | US$1.233.121 | US$33.401,54 | 1.343.273.440 BEAT |
| 1919 |  Kommunitas KOM | US$0,0007417 | -1,32% | -0,71% | US$1.231.769 | US$103.161 | 1.660.762.206 KOM |
| 1920 |  Sage SAGE | US$0,01384 | 69,08% | 30,01% | US$1.245.456 | - | 90.000.000 SAGE |
| 1921 |  Vectorspace AI VXV | US$0,02478 | 1,35% | 84,96% | US$1.236.124 | US$35.747,88 | 49.875.895 VXV |
| 1922 |  XRADERS XR | US$0,03392 | -0,32% | 0,31% | US$1.222.662 | US$660.728 | 36.045.140 XR |
| 1923 |  Gains GAINS | US$0,03148 | 1,21% | 17,19% | US$1.218.259 | US$55.473,52 | 38.694.301 GAINS |
| 1924 |  Gemach GMAC | US$0,002440 | -4,45% | 5,53% | US$1.219.973 | - | 500.000.000 GMAC |
| 1925 |  SpaceFalcon FCON | US$0,00006998 | 1,19% | -3,56% | US$1.219.368 | US$196.186 | 17.424.567.889 FCON |
| 1926 |  Handy HANDY | US$0,001280 | 3,36% | 51,30% | US$1.210.465 | US$155,04 | 945.972.125 HANDY |
| 1927 |  Vabble v2 VFX | US$0,008312 | 2,42% | -7,31% | US$1.210.489 | - | 145.625.000 VFX |
| 1928 |  Cosplay Token COT | US$0,003059 | -0,31% | 0,33% | US$1.206.451 | US$20.805,33 | 394.359.177 COT |
| 1929 |  Mubarakah MUBARAKAH | US$0,001199 | -8,07% | 31,06% | US$1.198.976 | US$1.606.021 | 1.000.000.000 MUBARAKAH |
| 1930 |  sci-hub SCIHUB | US$0,001203 | 0,18% | -14,90% | US$1.203.129 | US$942.868 | 999.970.725 SCIHUB |
| 1931 |  myDID SYL | US$0,0001546 | 0,90% | -16,64% | US$1.194.681 | US$107.230 | 7.728.437.007 SYL |
| 1932 |  WELL3 $WELL | US$0,0002896 | 11,50% | 21,56% | US$1.192.089 | US$1.638.006 | 4.116.089.000 $WELL |
| 1933 |  Ertha ERTHA | US$0,0006098 | 1,48% | 5,27% | US$1.198.118 | US$2.078.104 | 1.964.916.795 ERTHA |
| 1934 |  KAI KEN KAI | - | 6,90% | 7,77% | US$1.185.973 | US$139.032 | 420.690.000.000.000 KAI |
| 1935 |  EYWA EYWA | US$0,01176 | -2,32% | -2,83% | US$1.175.107 | US$1.495.308 | 99.914.818 EYWA |
| 1936 |  Rari Governance Token RGT | US$0,09319 | 2,19% | -9,83% | US$1.162.243 | - | 12.472.026 RGT |
| 1937 |  Gameswap GSWAP | US$0,1052 | 5,44% | 6,20% | US$1.160.588 | - | 11.032.838 GSWAP |
| 1938 |  TRUST AI TRT | US$0,3076 | 9,21% | -59,91% | US$1.168.737 | US$74.635,02 | 3.800.000 TRT |
| 1939 |  Exeedme XED | US$0,01158 | 4,05% | 5,40% | US$1.158.383 | US$128.498 | 100.000.000 XED |
| 1940 |  COMBO COMBO | US$0,01383 | 5,96% | -5,73% | US$1.159.136 | US$634.840 | 83.826.600 COMBO |
| 1941 |  PowerPool CVP | US$0,02537 | -7,53% | -13,49% | US$1.147.279 | US$164.395 | 45.221.455 CVP |
| 1942 |  Pesto the Baby King Penguin PESTO | US$0,001152 | -0,01% | 11,88% | US$1.152.255 | US$553.403 | 1.000.000.000 PESTO |
| 1943 |  Bubblefong BBF | US$0,006111 | -1,48% | -8,47% | US$1.139.702 | US$121.548 | 186.498.337 BBF |
| 1944 |  AS Monaco Fan Token ASM | US$0,2601 | 0,34% | -3,80% | US$1.144.324 | US$95.366,93 | 4.399.959 ASM |
| 1945 |  Efforce WOZX | US$0,002168 | 0,23% | 10,69% | US$1.142.669 | US$94.377,83 | 527.135.519 WOZX |
| 1946 |  Integral ITGR | US$0,005205 | 4,62% | 2,91% | US$1.137.313 | US$70.241,39 | 218.500.434 ITGR |
| 1947 |  Engines of Fury FURY | US$0,02370 | -1,35% | -6,69% | US$1.137.455 | US$418.187 | 48.000.263 FURY |
| 1948 |  Red Kite PKF | US$0,009712 | 4,45% | 15,05% | US$1.113.908 | - | 114.692.138 PKF |
| 1949 |  Torum XTM | US$0,005778 | -0,28% | 14,92% | US$1.121.555 | US$156.899 | 194.096.317 XTM |
| 1950 |  GemHUB GHUB | US$0,01069 | 0,18% | -8,91% | US$1.105.270 | US$58.993,35 | 103.408.321 GHUB |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.