Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fefe FEFE | US$0,001942 | -20,71% | -43,06% | US$816.969 | US$242.772 | 420.690.000 FEFE |
| 2052 |  Rake Coin RAKE | US$0,00001190 | 0,00% | -51,55% | US$825.457 | - | 69.362.823.230 RAKE |
| 2053 |  MBD Financials MBD | US$0,00003173 | 5,40% | -1,27% | US$823.105 | US$43.495,10 | 25.940.635.420 MBD |
| 2054 |  Ycash YEC | US$0,05005 | 2,01% | -19,46% | US$820.998 | - | 16.401.938 YEC |
| 2055 |  Jen-Hsun Huang JHH | US$0,00000008000 | 6,79% | -7,42% | US$819.135 | US$164.086 | 9.655.878.669.545 JHH |
| 2056 |  Revain REV | US$0,000009600 | -3,02% | -23,20% | US$816.841 | US$40,02 | 85.061.000.000 REV |
| 2057 |  DinoLFG DINO | US$0,002592 | -9,43% | -6,68% | US$811.251 | US$98.640,72 | 312.948.493 DINO |
| 2058 |  Peezy (peezy.vip) PEEZY | US$0,000002880 | -7,80% | 18,96% | US$797.569 | US$70.027,69 | 276.632.673.045 PEEZY |
| 2059 |  TTcoin Network TC | US$0,0001635 | -1,03% | 3,32% | US$804.322 | US$85.245,25 | 4.918.587.317 TC |
| 2060 |  BOPPY BOPPY | - | -4,75% | -20,43% | US$804.389 | US$3.188,27 | 420.690.000.000.000 BOPPY |
| 2061 |  ROOBEE ROOBEE | US$0,0001962 | -0,28% | -18,43% | US$804.888 | US$116.763 | 4.102.063.740 ROOBEE |
| 2062 |  Digimon DIGIMON | US$0,0008073 | -1,52% | -11,62% | US$807.206 | US$61.994,23 | 999.927.142 DIGIMON |
| 2063 |  GNY GNY | US$0,004161 | 1,96% | -5,71% | US$800.512 | US$90,99 | 192.376.657 GNY |
| 2064 |  NerveNetwork NVT | US$0,002888 | 3,09% | 8,59% | US$799.871 | - | 276.983.684 NVT |
| 2065 |  DeFAI DEFAI | US$0,0008996 | -26,10% | 152,83% | US$792.449 | US$295.859 | 880.944.517 DEFAI |
| 2066 |  BIDZ Coin BIDZ | US$0,0009401 | 11,89% | 16,02% | US$799.041 | US$4.184,82 | 850.000.000 BIDZ |
| 2067 |  UniLend UFT | US$0,008664 | -0,97% | -3,39% | US$794.202 | US$284.196 | 91.671.426 UFT |
| 2068 |  Bostrom BOOT | - | 0,89% | 4,93% | US$793.524 | US$21,32 | 591.488.205.723.898 BOOT |
| 2069 |  Juggernaut JGN | US$0,004934 | -43,80% | -43,45% | US$740.160 | US$206.137 | 150.000.000 JGN |
| 2070 |  Pepoclown HONK | - | -2,82% | -34,80% | US$790.186 | - | 408.179.907.204.247 HONK |
| 2071 |  NOTAI NOTAI | US$0,00001335 | 1,62% | 7,03% | US$788.920 | US$736.444 | 59.083.023.979 NOTAI |
| 2072 |  Dark Frontiers DARK | US$0,004473 | -6,19% | 4,80% | US$774.332 | US$187.348 | 173.109.555 DARK |
| 2073 |  ILCOIN ILC | US$0,0007642 | 2,42% | -10,74% | US$785.369 | US$4.969,91 | 1.027.648.761 ILC |
| 2074 |  STAKE STAKE | US$0,09271 | 0,77% | -1,73% | US$784.303 | US$5,41 | 8.460.044 STAKE |
| 2075 |  XMON XMON | US$523,69 | -7,27% | 23,88% | US$782.877 | US$76.978,70 | 1.495 XMON |
| 2076 |  Green Satoshi Token (BSC) GST | US$0,003686 | 1,40% | 3,16% | US$781.740 | US$60,72 | 212.104.684 GST |
| 2077 |  The Winkyverse WNK | US$0,0001418 | -0,75% | -7,06% | US$779.346 | US$55.048,20 | 5.497.708.004 WNK |
| 2078 |  BEFE BEFE | US$0,000008390 | -0,57% | -15,96% | US$782.175 | US$363.890 | 93.201.825.078 BEFE |
| 2079 |  Lou LOU | US$0,0007699 | 2,23% | 11,21% | US$769.886 | US$1.688.296 | 999.947.666 LOU |
| 2080 |  VIDT DAO VIDT | US$0,0008822 | 6,02% | -14,47% | US$776.161 | US$750.605 | 879.770.288 VIDT |
| 2081 |  Deri Protocol DERI | US$0,006228 | 7,46% | 4,67% | US$776.580 | US$185.527 | 124.695.829 DERI |
| 2082 |  ETHAX ETHAX | US$0,005695 | 11,65% | 41,66% | US$775.381 | US$887,51 | 136.139.688 ETHAX |
| 2083 |  ForTube FOR | US$0,0009742 | -7,15% | 2,89% | US$774.507 | US$151.147 | 795.000.000 FOR |
| 2084 |  Feathercoin FTC | US$0,003270 | -25,27% | 2,11% | US$773.767 | US$89,60 | 236.600.238 FTC |
| 2085 |  Klaus KLAUS | US$0,0007708 | 6,00% | -7,31% | US$770.784 | US$71.368,22 | 1.000.000.000 KLAUS |
| 2086 |  HotKeySwap HOTKEY | US$0,008210 | 12,01% | 14,56% | US$769.042 | US$861,33 | 93.669.360 HOTKEY |
| 2087 |  NikolAI NIKO | US$0,0007683 | -13,58% | -24,41% | US$768.331 | US$100.027 | 1.000.000.000 NIKO |
| 2088 |  Vesper VSP | US$0,07848 | -72,38% | -63,08% | US$738.993 | US$4.427,30 | 9.416.539 VSP |
| 2089 |  Global DePIN Chain DEEPSEEK | US$0,0009756 | -9,56% | 99,80% | US$770.757 | US$649.308 | 790.000.000 DEEPSEEK |
| 2090 |  Rangers Protocol Gas RPG | US$0,08190 | 0,00% | 20,05% | US$762.147 | - | 9.306.140 RPG |
| 2091 |  Dust Protocol DUST | US$0,03979 | -0,73% | -1,85% | US$761.658 | - | 19.143.962 DUST |
| 2092 |  DSLA Protocol DSLA | US$0,0001384 | -25,29% | -31,51% | US$759.911 | US$141.977 | 5.491.802.966 DSLA |
| 2093 |  B-cube.ai BCUBE | US$0,02766 | 0,14% | -0,02% | US$757.457 | - | 27.385.837 BCUBE |
| 2094 |  YachtsCoin YTC | US$0,0007590 | 0,23% | -35,55% | US$758.957 | US$724.940 | 999.915.076 YTC |
| 2095 |  Beta Finance BETA | US$0,0008213 | 0,19% | -13,79% | US$755.359 | US$63.532,21 | 919.696.970 BETA |
| 2096 |  PLANET PLANET | US$0,0000008800 | 2,89% | -0,26% | US$751.377 | US$158.299 | 851.450.000.000 PLANET |
| 2097 |  PureFi Protocol UFI | US$0,01286 | 2,03% | -8,34% | US$751.079 | US$11.404,56 | 58.422.831 UFI |
| 2098 |  CEREAL CEP | US$0,004002 | 6,94% | -0,33% | US$750.389 | US$413,98 | 187.500.000 CEP |
| 2099 |  analoS ANALOS | US$0,000009130 | 0,24% | -2,90% | US$749.383 | US$12.787,44 | 82.080.218.235 ANALOS |
| 2100 |  SENSO SENSO | US$0,01066 | -0,51% | -8,53% | US$748.851 | US$190.580 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.