Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LandRocker LRT | US$0,0001312 | 1,25% | -9,41% | US$524.263 | US$10.024,76 | 3.995.449.096 LRT |
| 2252 |  SOLVE SOLVE | US$0,0007784 | 42,33% | 133,15% | US$544.955 | US$5.609,74 | 700.125.013 SOLVE |
| 2253 |  UNI UNI | US$0,0007263 | -3,02% | -37,73% | US$726.296 | US$9.617,01 | 1.000.000.000 UNI |
| 2254 |  SolarX SXCH | US$0,007360 | 3,21% | -2,93% | US$522.475 | US$50.124,62 | 70.987.416 SXCH |
| 2255 |  Lynex LYNX | US$0,01774 | 14,62% | 5,88% | US$517.395 | US$225.904 | 29.165.560 LYNX |
| 2256 |  PointPay PXP | US$0,01724 | 0,54% | -7,70% | US$517.254 | US$44.533,26 | 30.000.000 PXP |
| 2257 |  Deutsche eMark DEM | US$0,003270 | -0,36% | 2,11% | US$517.470 | - | 158.230.419 DEM |
| 2258 |  BOLT BOLT | US$0,0005363 | 1,73% | 17,14% | US$513.467 | US$160.407 | 957.427.533 BOLT |
| 2259 |  Bitcoin Bam BTCBAM | US$0,04994 | 6,12% | 41,69% | US$513.174 | US$6.230,16 | 10.276.739 BTCBAM |
| 2260 |  MAXX AI MXM | US$0,001527 | 4,51% | 25,90% | US$512.103 | US$4.133,25 | 335.393.316 MXM |
| 2261 |  GoodBoy GOODBOY | US$0,0005099 | 0,75% | 18,55% | US$509.855 | - | 1.000.000.000 GOODBOY |
| 2262 |  Sonar SONAR | US$0,001034 | 0,01% | 0,00% | US$509.161 | - | 492.597.389 SONAR |
| 2263 |  BIGFACTS BIGFACTS | US$0,001102 | 1,04% | 8,01% | US$509.146 | - | 462.048.865 BIGFACTS |
| 2264 |  The First Youtube Cat PAJAMAS | US$0,0005207 | 1,76% | -30,84% | US$510.196 | US$9.277,79 | 979.915.057 PAJAMAS |
| 2265 |  Monetha MTH | US$0,001440 | -2,70% | -2,70% | US$507.148 | US$15.575,12 | 352.086.984 MTH |
| 2266 |  Unfettered Ecosystem SOULS | US$0,0004412 | -4,17% | -0,50% | US$504.981 | US$91.753,63 | 1.144.598.660 SOULS |
| 2267 |  Reboot GG | US$0,003117 | 1,28% | -9,39% | US$505.657 | - | 162.237.935 GG |
| 2268 |  Bistroo BIST | US$0,008702 | 1,12% | 3,42% | US$499.508 | US$2.334,82 | 57.402.226 BIST |
| 2269 |  GAMER GMR | US$0,001528 | -0,44% | 21,66% | US$499.103 | US$4.153,81 | 326.640.265 GMR |
| 2270 |  Lets Fuckin Go LFGO | US$0,0004992 | -2,01% | -10,17% | US$499.161 | US$9.971,95 | 999.841.248 LFGO |
| 2271 |  Major Frog MAJOR | US$0,0005883 | 0,02% | 42,07% | US$497.121 | US$30.370,61 | 845.000.000 MAJOR |
| 2272 |  Lunos UNO | US$0,004455 | -0,72% | 5,69% | US$496.976 | US$152.591 | 111.566.779 UNO |
| 2273 |  Clash of Lilliput COL | US$0,006006 | 0,01% | 0,01% | US$492.927 | - | 82.074.400 COL |
| 2274 |  Caitlyn Jenner (ETH) JENNER | US$0,0004902 | -1,97% | 2,11% | US$472.870 | US$76.736,07 | 964.572.862 JENNER |
| 2275 |  Povel Durev DUREV | US$0,005179 | -1,16% | -8,46% | US$491.977 | US$61.544,60 | 95.000.000 DUREV |
| 2276 |  Spore SPORE | - | -2,02% | 8,30% | US$487.493 | US$13,50 | 30.686.291.173.849.256 SPORE |
| 2277 |  Belt Finance BELT | US$0,05095 | 1,99% | 5,43% | US$486.583 | - | 9.550.122 BELT |
| 2278 |  el gato ELGATO | US$0,00004844 | -2,65% | 16,07% | US$484.312 | US$1.611,13 | 9.997.471.495 ELGATO |
| 2279 |  $AUTISM autism | US$0,0005091 | 4,62% | 3,69% | US$483.120 | US$61.405,60 | 949.013.720 autism |
| 2280 |  Throne THN | US$0,001234 | -0,56% | -0,78% | US$482.026 | US$98.407,34 | 390.752.313 THN |
| 2281 |  Sportbet.one Token SBET | US$0,003831 | -0,13% | -16,59% | US$483.196 | US$38.352,18 | 126.120.568 SBET |
| 2282 |  rocky ROCKY | US$0,0004812 | 1,48% | -15,90% | US$481.148 | US$340.054 | 1.000.000.000 ROCKY |
| 2283 |  Super Trump Coin STRUMP | US$0,0002614 | 2,43% | -8,16% | US$480.343 | US$198.868 | 1.837.382.589 STRUMP |
| 2284 |  Ziktalk ZIK | US$0,001050 | 0,01% | -19,23% | US$478.169 | US$339,58 | 455.257.321 ZIK |
| 2285 |  QUAIN QUAIN | US$0,0004731 | -1,76% | -7,52% | US$473.104 | US$3.454,24 | 999.982.985 QUAIN |
| 2286 |  Ouroboros OURO | US$0,01182 | 4,65% | -10,42% | US$471.285 | US$33.351,98 | 39.876.420 OURO |
| 2287 |  Nyzo NYZO | US$0,004701 | -8,00% | 8,21% | US$470.051 | US$104.748 | 100.000.000 NYZO |
| 2288 |  Satoshi Island STC | US$0,03450 | -14,53% | -13,42% | US$469.162 | US$4.357,32 | 13.599.362 STC |
| 2289 |  Script Network SCPT | US$0,0006881 | -0,83% | -8,19% | US$468.476 | US$99.062,61 | 680.808.006 SCPT |
| 2290 |  Gorilla GORILLA | US$0,0005404 | 3,32% | -2,04% | US$467.697 | US$218.730 | 865.467.263 GORILLA |
| 2291 |  RMRK RMRK | US$0,05146 | -57,63% | -57,74% | US$467.838 | US$101.379 | 9.090.949 RMRK |
| 2292 |  Elmo ELMO | US$0,001768 | -24,34% | 56,96% | US$467.803 | US$6.683,42 | 264.607.591 ELMO |
| 2293 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2294 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2295 |  ZKBase ZKB | US$0,002328 | -15,40% | 66,11% | US$459.671 | US$75.256,14 | 197.440.000 ZKB |
| 2296 |  Noggles NOGS | US$0,00001584 | 3,83% | 4,67% | US$458.802 | US$130,89 | 28.973.690.000 NOGS |
| 2297 |  Civilization CIV | US$0,001528 | 0,00% | -2,37% | US$458.493 | - | 300.000.000 CIV |
| 2298 |  BBS Network BBS | US$0,008813 | 2,20% | 1,26% | US$458.739 | US$937,90 | 52.051.379 BBS |
| 2299 |  BOGDANOFF PUMPIT | US$0,0004534 | -3,78% | -37,93% | US$453.429 | US$222.402 | 999.998.717 PUMPIT |
| 2300 |  Spain National Fan Token SNFT | US$0,01969 | -1,31% | -14,05% | US$451.040 | US$126.422 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.