Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Zap ZAP | US$0,001379 | -0,20% | 3,24% | US$325.718 | US$24,47 | 236.144.465 ZAP |
| 2402 |  Atomic Wallet Coin AWC | US$0,03063 | 9,80% | 12,29% | US$324.809 | - | 10.603.659 AWC |
| 2403 |  Affyn FYN | US$0,001284 | -2,16% | -4,33% | US$326.239 | US$100.573 | 254.033.788 FYN |
| 2404 |  CyberVein CVT | US$0,0003056 | 0,00% | 4,55% | US$324.069 | - | 1.060.404.496 CVT |
| 2405 |  PlotX PLOT | US$0,004829 | 1,13% | 2,77% | US$320.270 | - | 66.318.562 PLOT |
| 2406 |  Moss Carbon Credit MCO2 | US$0,1119 | -2,21% | 8,39% | US$319.131 | US$2.087,56 | 2.851.014 MCO2 |
| 2407 |  The Dons DONS | US$0,00003916 | -1,57% | -2,67% | US$319.169 | - | 8.150.000.000 DONS |
| 2408 |  CyberFi Token CFi | US$0,1325 | 6,59% | 6,98% | US$318.020 | US$88.894,39 | 2.400.000 CFi |
| 2409 |  Cros CROS | US$0,0009854 | 3,83% | -7,32% | US$317.618 | US$1.958.827 | 322.327.179 CROS |
| 2410 |  Onomy Protocol NOM | US$0,002341 | -10,27% | -15,28% | US$315.123 | US$89.984,97 | 134.630.993 NOM |
| 2411 |  ZAP ZAP | US$0,004991 | 2,86% | 1,82% | US$315.193 | US$84.493,08 | 63.154.270 ZAP |
| 2412 |  Captain Tsubasa TSUGT | US$0,001749 | -1,04% | 4,36% | US$312.849 | US$364.525 | 178.880.147 TSUGT |
| 2413 |  KEK KEKE | - | 4,24% | 16,00% | US$312.567 | US$1.200,43 | 74.280.393.141.279 KEKE |
| 2414 |  NFT Art Finance NFTART | - | 17,03% | 27,92% | US$311.419 | US$839,51 | 25.282.174.668.987.600 NFTART |
| 2415 |  Loser Coin LOWB | US$0,000005120 | 28,98% | 43,08% | US$309.000 | US$98.607,35 | 60.296.840.158 LOWB |
| 2416 |  Real Sociedad Fan Token RSO | US$0,7678 | 0,63% | -6,59% | US$308.697 | - | 402.077 RSO |
| 2417 |  Vestate VES | US$0,002178 | 8,34% | 2,89% | US$312.938 | US$7.170,15 | 143.700.000 VES |
| 2418 |  dog with apple in mouth APPLE | US$0,0003103 | 7,25% | 3,41% | US$310.244 | US$203.072 | 999.979.085 APPLE |
| 2419 |  Prisma mkUSD MKUSD | US$1,00 | 0,06% | 0,67% | US$306.551 | - | 305.183 MKUSD |
| 2420 |  Goldcoin GLC | US$0,007002 | -24,73% | -34,14% | US$305.856 | US$85,38 | 43.681.422 GLC |
| 2421 |  Perion PERC | US$0,009483 | -0,40% | -21,39% | US$305.345 | US$95.534,62 | 32.199.977 PERC |
| 2422 |  littlemanyu MANYU | US$0,0003059 | 4,04% | -21,96% | US$305.676 | US$119.149 | 999.317.907 MANYU |
| 2423 |  Gold Reserve GOR | US$0,0007741 | 3,25% | 33,86% | US$305.586 | US$1.306,50 | 394.782.767 GOR |
| 2424 |  PUTinCoin PUT | US$0,0002328 | 5,53% | -4,37% | US$276.745 | - | 1.188.750.832 PUT |
| 2425 |  Niftyx Protocol SHROOM | US$0,005925 | 1,84% | 1,26% | US$304.444 | - | 51.386.058 SHROOM |
| 2426 |  DerivaDAO DDX | US$0,01158 | 2,20% | 1,26% | US$302.143 | US$30,71 | 26.094.664 DDX |
| 2427 |  BitCone CONE | US$0,0000005400 | 7,37% | -6,06% | US$301.870 | - | 562.112.217.518 CONE |
| 2428 |  Slingshot SLING | US$0,001657 | 29,00% | 13,64% | US$309.040 | US$552.031 | 186.468.623 SLING |
| 2429 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2430 |  Binamon BMON | US$0,002587 | 1,81% | 3,40% | US$298.662 | US$92.852,20 | 115.453.949 BMON |
| 2431 |  Hourglass WAIT | US$0,003051 | 5,59% | 4,70% | US$298.200 | - | 97.751.977 WAIT |
| 2432 |  Pochita (pochita.biz) POCHITA | US$0,0002991 | -2,11% | -7,63% | US$299.111 | US$376.166 | 1.000.000.000 POCHITA |
| 2433 |  Lithium LITH | US$0,00005681 | -7,40% | -2,12% | US$297.792 | US$241.442 | 5.242.220.240 LITH |
| 2434 |  NeurochainAI NCN | US$0,001087 | -3,33% | 8,92% | US$296.366 | US$212.345 | 272.750.502 NCN |
| 2435 |  BIAO BIAO | US$0,0002970 | -3,20% | -18,61% | US$297.018 | US$317.487 | 999.999.994 BIAO |
| 2436 |  VEMP VEMP | US$0,0007586 | -1,44% | 17,31% | US$294.491 | US$161.342 | 388.209.752 VEMP |
| 2437 |  REGENT COIN REGENT | US$0,1015 | 2,00% | 13,75% | US$292.040 | US$1.047.265 | 2.877.614 REGENT |
| 2438 |  MotaCoin MOTA | US$0,005079 | 1,59% | 4,60% | US$293.511 | US$1.022,70 | 57.792.468 MOTA |
| 2439 |  Hunter Token / Digital Arms HNTR | US$0,001910 | 3,12% | -3,49% | US$291.607 | - | 152.685.467 HNTR |
| 2440 |  ZeroSwap ZEE | US$0,004597 | -1,61% | -10,72% | US$291.601 | US$447.969 | 63.429.102 ZEE |
| 2441 |  SAFE DEAL SFD | US$0,007547 | -8,96% | -11,71% | US$289.875 | US$0,06000 | 38.408.294 SFD |
| 2442 |  DOGEFATHER DOGEFATHER | US$0,0002882 | 2,52% | -0,73% | US$288.182 | - | 999.977.638 DOGEFATHER |
| 2443 |  Bridge Mutual BMI | US$0,004460 | 0,98% | 35,08% | US$288.555 | US$95.860,61 | 64.697.071 BMI |
| 2444 |  The Loonies LOON | US$0,0002910 | -0,01% | 18,31% | US$290.988 | US$130.422 | 1.000.000.000 LOON |
| 2445 |  GoCrypto Token GOC | US$0,001165 | 0,14% | 5,54% | US$285.719 | - | 245.278.438 GOC |
| 2446 |  CloakCoin CLOAK | US$0,04702 | 0,00% | 11,56% | US$284.987 | - | 6.061.400 CLOAK |
| 2447 |  OrbitAI ORBIT | US$0,03048 | 2,14% | -3,48% | US$284.407 | - | 9.329.431 ORBIT |
| 2448 |  Palette PLT | US$40,45 | 2,72% | 4,74% | US$281.864 | - | 6.969 PLT |
| 2449 |  FireStarter FLAME | US$0,004180 | 0,32% | -1,50% | US$286.512 | US$212.657 | 68.540.262 FLAME |
| 2450 |  Daboo - The Untold Stories! DABOO | US$0,0005147 | 0,83% | 5,95% | US$283.109 | US$4,97 | 549.998.985 DABOO |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.