Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  imgnAI IMGNAI | US$0,0002253 | -54,82% | -62,00% | US$175.052 | US$388,79 | 776.833.333 IMGNAI |
| 2602 |  KingdomStarter KDG | US$0,0003303 | 1,71% | -15,41% | US$175.409 | US$63,06 | 531.000.869 KDG |
| 2603 |  PepeMusk PEPEMUSK | US$0,0001747 | 1,97% | 6,27% | US$174.690 | - | 1.000.000.000 PEPEMUSK |
| 2604 |  Wombat Exchange WOM | US$0,002982 | -4,26% | -2,44% | US$174.560 | US$3.876,08 | 58.529.174 WOM |
| 2605 |  Lyra LYRA | US$0,0002991 | 5,21% | 1,07% | US$173.726 | US$19,11 | 580.900.604 LYRA |
| 2606 |  Duckies, the canary network for Yellow DUCKIES | US$0,003321 | -0,24% | -1,20% | US$172.979 | - | 52.088.321 DUCKIES |
| 2607 |  Eden EDEN | US$0,01307 | 1,12% | 3,26% | US$172.983 | US$161.459 | 13.232.627 EDEN |
| 2608 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001718 | -4,77% | 3,65% | US$171.778 | US$2.248,01 | 1.000.000.000 TDS |
| 2609 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003424 | 0,14% | 4,09% | US$171.173 | - | 500.000.000 DOGE |
| 2610 |  HoDooi.com HOD | US$0,0003462 | 9,73% | 39,56% | US$170.299 | US$55.612,30 | 491.857.217 HOD |
| 2611 |  Gamestarter GAME | US$0,002379 | 0,09% | 7,55% | US$168.853 | US$295.599 | 70.981.793 GAME |
| 2612 |  88mph MPH | US$0,3653 | 3,95% | -5,08% | US$169.964 | US$89.000,42 | 465.279 MPH |
| 2613 |  BitcoinPoS BPS | US$0,02725 | -0,37% | 10,99% | US$163.374 | - | 5.994.733 BPS |
| 2614 |  Position Exchange POSI | US$0,002110 | 1,26% | -0,62% | US$168.160 | US$95.900,64 | 79.700.863 POSI |
| 2615 |  Exverse EXVG | US$0,005220 | -6,53% | -13,90% | US$167.878 | US$506.587 | 32.160.000 EXVG |
| 2616 |  TOAD TOAD | - | -5,55% | -41,73% | US$168.199 | US$5.046,11 | 414.270.938.665.448 TOAD |
| 2617 |  Swerve SWRV | US$0,009436 | 40,31% | 70,47% | US$174.746 | US$93.848,36 | 18.518.996 SWRV |
| 2618 |  Convergence CONV | US$0,00004248 | -4,04% | -0,98% | US$166.950 | US$175.165 | 3.930.225.792 CONV |
| 2619 |  Veritas Protocol VPT | US$0,001408 | -0,03% | -17,41% | US$166.385 | US$353,50 | 118.131.600 VPT |
| 2620 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,001654 | -41,55% | -41,93% | US$165.353 | US$120.712 | 100.000.000 DREP |
| 2621 |  suterusu SUTER | US$0,00004230 | 2,30% | 5,79% | US$163.087 | - | 3.855.040.000 SUTER |
| 2622 |  BLink BLINK | US$0,0008817 | 1,73% | -22,30% | US$162.536 | US$26.128,14 | 184.347.125 BLINK |
| 2623 |  Pullix PLX | US$0,002049 | 0,00% | -4,16% | US$162.296 | - | 79.208.586 PLX |
| 2624 |  Step® STEP | US$0,0001643 | 2,02% | 4,68% | US$161.259 | - | 981.505.923 STEP |
| 2625 |  HanChain HAN | US$0,001890 | -0,05% | -2,65% | US$158.404 | US$1.533.225 | 83.821.503 HAN |
| 2626 |  Magaverse MVRS | US$0,0001580 | -0,01% | 3,23% | US$158.033 | US$168.677 | 1.000.000.000 MVRS |
| 2627 |  Sao Paulo FC Fan Token SPFC | US$0,05081 | -2,31% | 1,09% | US$157.243 | US$152.270 | 3.094.515 SPFC |
| 2628 |  AgeOfGods AOG | US$0,001510 | -3,65% | -4,87% | US$156.225 | US$145.108 | 103.474.429 AOG |
| 2629 |  SYNC Network SYNC | US$0,0008023 | 3,90% | -9,90% | US$156.576 | - | 195.172.226 SYNC |
| 2630 |  Uptrennd 1UP | US$0,0003880 | -0,35% | 2,11% | US$155.772 | US$72,31 | 401.460.369 1UP |
| 2631 |  The Libertarian Dog LIBERTA | US$0,0002572 | -24,56% | -53,18% | US$154.303 | US$49.984,15 | 600.000.000 LIBERTA |
| 2632 |  Signata SATA | US$0,002161 | 2,20% | 1,26% | US$153.998 | US$38,01 | 71.260.435 SATA |
| 2633 |  ISLAMICOIN ISLAMI | US$0,00005299 | 0,00% | -11,70% | US$152.902 | - | 2.885.348.769 ISLAMI |
| 2634 |  MAGA VP MVP | US$0,003671 | 5,11% | -4,99% | US$152.435 | - | 41.520.023 MVP |
| 2635 |  MOODENG (moodengbnb.com) MDB | US$0,0000004700 | 9,58% | -0,46% | US$151.154 | - | 323.587.781.059 MDB |
| 2636 |  Ruff RUFF | US$0,0001538 | -5,18% | 20,18% | US$150.751 | US$96.198,58 | 980.500.000 RUFF |
| 2637 |  POLKER PKR | US$0,0007784 | 0,10% | -13,37% | US$150.722 | US$1.883,11 | 193.639.424 PKR |
| 2638 |  Mr Mayonnaise the Cat MAYO | US$0,0001486 | 2,37% | 0,38% | US$148.556 | - | 1.000.000.000 MAYO |
| 2639 |  AstroSwap ASTRO | US$0,00004335 | 0,35% | 0,41% | US$148.514 | - | 3.426.035.078 ASTRO |
| 2640 |  SofaCat SOFAC | US$0,001554 | 7,15% | 17,97% | US$146.988 | - | 94.613.000 SOFAC |
| 2641 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2244 | 4,95% | 5,01% | US$146.097 | US$0,1800 | 650.934 BAHIA |
| 2642 |  Fruits FRTS | US$0,000006950 | -0,25% | -0,33% | US$146.517 | US$84.988,61 | 21.066.845.547 FRTS |
| 2643 |  All.Art Protocol AART | US$0,00004044 | -0,76% | -24,91% | US$145.228 | US$94.538,40 | 3.590.909.273 AART |
| 2644 |  Zelwin ZLW | US$0,001994 | 1,69% | 3,07% | US$144.226 | US$152.899 | 72.331.834 ZLW |
| 2645 |  Leeds United Fan Token LUFC | US$0,05092 | -2,67% | 9,12% | US$143.292 | US$53.480,81 | 2.814.288 LUFC |
| 2646 |  Cantina Royale CRT | US$0,0005917 | 1,81% | -0,76% | US$143.884 | US$4,35 | 243.183.445 CRT |
| 2647 |  Edu3Labs NFE | US$0,001395 | 6,41% | -9,31% | US$145.560 | US$138.996 | 104.375.044 NFE |
| 2648 |  bAlpha BALPHA | US$7,96 | 6,63% | -0,20% | US$143.287 | - | 18.000 BALPHA |
| 2649 |  Arcona ARCONA | US$0,006428 | -44,26% | -42,59% | US$143.239 | US$1.174,20 | 22.284.170 ARCONA |
| 2650 |  CatSolHat SOLCAT | US$0,002170 | 3,86% | 2,52% | US$143.533 | US$35.889,93 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.