Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  OrbCity ORB | US$0,0003329 | 1,84% | 86,99% | US$115.157 | US$88.920,62 | 345.914.951 ORB |
| 2702 |  PUMPAI PUMPAI | US$0,0003300 | -0,68% | -1,23% | US$113.234 | US$485.786 | 343.107.062 PUMPAI |
| 2703 |  Scalia Infrastructure SCALE | US$0,001150 | 2,31% | 1,49% | US$112.686 | - | 98.013.561 SCALE |
| 2704 |  Cheems CHEEMS | - | 3,97% | -0,23% | US$112.504 | - | 420.690.000.000.000 CHEEMS |
| 2705 |  Clube Atlético Mineiro Fan Token GALO | US$0,04025 | -0,52% | 3,35% | US$112.609 | US$96.583,48 | 2.797.535 GALO |
| 2706 |  Life Crypto LIFE | US$0,00004260 | 21,26% | 2,62% | US$112.085 | US$96.281,13 | 2.631.194.572 LIFE |
| 2707 |  BABYTRUMP BABYTRUMP | US$0,003103 | 2,87% | -1,30% | US$111.965 | - | 36.080.445 BABYTRUMP |
| 2708 |  Cate CATE | US$0,0001109 | -5,69% | -25,42% | US$110.907 | US$8.365,93 | 1.000.000.000 CATE |
| 2709 |  Hana HANA | US$0,00001270 | 5,01% | -11,96% | US$110.715 | US$457.626 | 8.715.201.266 HANA |
| 2710 |  SimsAI SIMSAI | US$0,0001096 | 0,14% | 11,48% | US$109.614 | - | 999.993.177 SIMSAI |
| 2711 |  Soldex SOLX | US$0,0002608 | -0,12% | -7,19% | US$109.654 | US$51.506,33 | 420.407.146 SOLX |
| 2712 |  Acquire.Fi ACQ | US$0,003075 | 1,96% | -6,05% | US$107.738 | US$19.608,48 | 35.041.183 ACQ |
| 2713 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001093 | 0,76% | -1,60% | US$109.249 | US$136.602 | 1.000.000.000 BABYXRP |
| 2714 |  Playcent PCNT | US$0,002930 | -10,86% | 6,48% | US$107.368 | US$56.201,05 | 36.645.236 PCNT |
| 2715 |  Crypto Unicorns CU | US$0,002258 | 0,00% | 0,38% | US$106.802 | - | 47.309.372 CU |
| 2716 |  LABS Group LABS | US$0,00004804 | 7,50% | 11,95% | US$106.489 | US$82.652,36 | 2.216.879.594 LABS |
| 2717 |  Decentral Games ICE ICE | US$0,0004731 | 0,62% | 4,12% | US$107.227 | - | 226.662.490 ICE |
| 2718 |  Medusa (medusa.cx) MEDUSA | US$0,0005257 | 0,00% | 1,12% | US$105.147 | - | 200.000.000 MEDUSA |
| 2719 |  Valor Token VALOR | US$0,002076 | 4,74% | 10,40% | US$104.439 | US$83,25 | 50.297.124 VALOR |
| 2720 |  KING KING | US$0,00001123 | 3,25% | 0,61% | US$104.083 | US$23,77 | 9.270.000.000 KING |
| 2721 |  The Moon Metaverse 2MOON | US$0,000002980 | 0,77% | -5,83% | US$103.826 | - | 34.801.860.675 2MOON |
| 2722 |  BNbitcoin BNBTC | US$0,009621 | 4,92% | 1,72% | US$103.071 | US$255,75 | 10.713.035 BNBTC |
| 2723 |  Eggdog EGG | US$0,0001084 | 0,74% | 0,74% | US$102.468 | US$1,67 | 945.334.730 EGG |
| 2724 |  SYNTHR SYNTH | US$0,0006527 | 1,82% | -39,18% | US$101.552 | US$276.139 | 155.588.284 SYNTH |
| 2725 |  Basis Cash BAC | US$0,001876 | 0,43% | 4,18% | US$102.361 | US$86.935,39 | 54.575.145 BAC |
| 2726 |  MetaSoccer MSU | US$0,0008772 | -34,75% | -36,53% | US$101.998 | US$98.243,96 | 116.279.055 MSU |
| 2727 |  Titan Trading Platform TES | US$0,01018 | -3,70% | -23,30% | US$101.817 | US$70.653,01 | 10.000.000 TES |
| 2728 |  Onigiri ONI | US$0,0000002500 | -1,30% | -4,03% | US$101.709 | - | 407.983.099.999 ONI |
| 2729 |  Razor Network RAZOR | US$0,0003062 | 0,66% | 4,75% | US$100.503 | - | 328.245.504 RAZOR |
| 2730 |  BeamSwap GLINT | US$0,0001094 | 1,37% | -0,71% | US$100.422 | - | 917.949.791 GLINT |
| 2731 |  CPUcoin CPU | US$0,0002301 | 0,01% | 9,53% | US$99.749 | US$4,00 | 433.557.201 CPU |
| 2732 |  Jetcoin JET | US$0,001369 | 0,01% | 1,00% | US$99.651 | US$305,06 | 72.768.025 JET |
| 2733 |  SakeToken SAKE | US$0,0009772 | -2,60% | 3,66% | US$99.540 | US$124.617 | 101.862.656 SAKE |
| 2734 |  Don-key DON | US$0,001046 | -4,91% | -15,85% | US$99.977 | US$144.102 | 95.549.868 DON |
| 2735 |  neversol NEVER | US$0,000001380 | 6,48% | 35,68% | US$99.129 | US$110.438 | 72.000.197.130 NEVER |
| 2736 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00009741 | -16,38% | 208,40% | US$97.407 | US$35.625,91 | 999.979.348 ZEUS |
| 2737 |  Peanut PEANUT | US$0,0000002300 | 0,07% | -2,49% | US$95.823 | US$6,50 | 409.456.941.721 PEANUT |
| 2738 |  Puffy PUFFY | US$0,000002150 | 0,99% | -16,63% | US$95.562 | - | 44.444.353.597 PUFFY |
| 2739 |  Baby Neiro Token BABYNEIRO | US$0,0000002300 | 3,47% | -14,79% | US$95.513 | - | 420.690.000.000 BABYNEIRO |
| 2740 |  StrongHands SHND | US$0,000004790 | 0,01% | -1,03% | US$94.625 | US$47,02 | 19.748.638.665 SHND |
| 2741 |  PolkaBridge PBR | US$0,001259 | -0,70% | -10,83% | US$94.314 | - | 74.939.000 PBR |
| 2742 |  MetaQ METAQ | US$0,03631 | 8,54% | 3,24% | US$93.601 | US$998,49 | 2.577.783 METAQ |
| 2743 |  PUMLx PUMLX | US$0,0007223 | -2,97% | 41,55% | US$93.361 | US$113.245 | 129.250.174 PUMLX |
| 2744 |  Flavia Is Online FLAVIA | US$0,00009339 | 10,39% | 21,52% | US$93.388 | US$11.914,45 | 999.999.631 FLAVIA |
| 2745 |  Fuku-Kun FUKU | US$0,0000002900 | 0,88% | -5,94% | US$93.148 | - | 321.819.770.874 FUKU |
| 2746 |  Cirus Foundation CIRUS | US$0,001482 | 2,03% | 4,86% | US$92.758 | US$40.868,26 | 62.590.209 CIRUS |
| 2747 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004884 | 3,67% | -3,68% | US$92.943 | US$363.122 | 190.293.475 AVAXAI |
| 2748 |  ASPO World ASPO | US$0,001151 | -1,48% | -0,06% | US$92.010 | - | 79.936.866 ASPO |
| 2749 |  Binemon BIN | US$0,0002202 | 3,34% | 6,76% | US$91.778 | - | 416.778.746 BIN |
| 2750 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.