Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Leverj Gluon L2 | US$0,0004171 | 4,26% | 4,26% | US$91.577 | US$3,32 | 219.539.925 L2 |
| 2752 |  PYRIN PYI | US$0,0002394 | -0,53% | -1,64% | US$91.266 | US$24.106,66 | 381.268.384 PYI |
| 2753 |  Bitune TUNE | US$0,002916 | 0,12% | 21,81% | US$91.279 | US$164.578 | 31.301.449 TUNE |
| 2754 |  Kangal KANGAL | US$0,0000009000 | 2,03% | -15,50% | US$90.338 | US$0,08000 | 100.000.000.000 KANGAL |
| 2755 |  KOI KOAI | US$0,001096 | -4,68% | -0,94% | US$90.074 | US$73.381,30 | 82.221.425 KOAI |
| 2756 |  Janet JANET | US$0,00008977 | 2,73% | 0,41% | US$89.771 | US$86.668,93 | 1.000.000.000 JANET |
| 2757 |  Ponchiqs PONCH | US$0,002751 | 19,22% | 2,90% | US$89.252 | US$19.771,13 | 32.448.890 PONCH |
| 2758 |  Little Rabbit v2 LTRBT | - | 7,07% | 3,74% | US$89.257 | US$480,46 | 334.131.860.594.663 LTRBT |
| 2759 |  Hiero Terminal HTERM | US$0,0001097 | -1,47% | -24,60% | US$89.188 | US$530,00 | 812.756.885 HTERM |
| 2760 |  sunpepe SUNPEPE | US$0,00008913 | -3,09% | -2,13% | US$89.130 | US$2,31 | 1.000.000.000 SUNPEPE |
| 2761 |  Unido EP UDO | US$0,0008714 | 9,29% | 20,26% | US$88.059 | US$89.949,34 | 101.057.665 UDO |
| 2762 |  aiRight AIRI | US$0,0003423 | -0,19% | 2,77% | US$87.721 | US$748,53 | 256.262.565 AIRI |
| 2763 |  Lil Bub BUB | US$0,00008725 | -3,63% | -20,80% | US$87.247 | US$93,48 | 1.000.000.000 BUB |
| 2764 |  henlo HENLO | - | 1,55% | -16,18% | US$87.194 | US$19,01 | 199.500.000.000.000 HENLO |
| 2765 |  Value Liquidity VALUE | US$0,01376 | -3,70% | -4,38% | US$85.561 | US$75.424,24 | 6.220.177 VALUE |
| 2766 |  MeowCat MEOW | US$0,0008683 | -2,86% | -1,39% | US$86.825 | US$567,43 | 100.000.000 MEOW |
| 2767 |  8PAY 8PAY | US$0,001442 | 0,00% | 5,13% | US$86.563 | - | 60.010.875 8PAY |
| 2768 |  DinoSwap DINO | US$0,0005552 | 1,51% | 2,18% | US$86.321 | US$111,95 | 155.471.247 DINO |
| 2769 |  UNIX Corp UNIX | US$0,0003094 | 0,00% | -15,66% | US$85.880 | - | 277.572.888 UNIX |
| 2770 |  MetaFighter MF | US$0,0001392 | -0,02% | 2,74% | US$85.442 | - | 614.033.258 MF |
| 2771 |  Etho Protocol ETHO | US$0,001563 | -0,95% | 47,33% | US$122.105 | US$2.301,37 | 78.120.192 ETHO |
| 2772 |  Orion Money ORION | US$0,0008855 | -0,05% | 6,77% | US$84.121 | US$90.883,04 | 95.000.673 ORION |
| 2773 |  Idavoll DAO IDV | US$0,00009105 | -3,76% | 2,96% | US$84.155 | US$37.403,17 | 924.278.318 IDV |
| 2774 |  Gary Banking GB | US$0,000007980 | -1,24% | 37,49% | US$83.803 | - | 10.500.000.000 GB |
| 2775 |  Planet Mojo MOJO | US$0,002291 | 0,76% | -6,21% | US$83.685 | US$246.424 | 36.526.787 MOJO |
| 2776 |  MetalCore MCG | US$0,0002156 | -2,47% | -4,91% | US$82.622 | US$2.564,86 | 383.202.861 MCG |
| 2777 |  OneArt 1ART | US$0,0005805 | 1,58% | 13,50% | US$83.252 | US$716,26 | 143.416.035 1ART |
| 2778 |  Mao MAO | US$0,00000008000 | 0,69% | 2,19% | US$82.807 | - | 1.000.000.000.000 MAO |
| 2779 |  Centaur CNTR | US$0,00001680 | 2,76% | 4,98% | US$82.801 | - | 4.928.458.333 CNTR |
| 2780 |  Defina Finance FINA | US$0,0008407 | -2,43% | -2,56% | US$82.146 | - | 97.712.962 FINA |
| 2781 |  Oxygen OXY | US$0,002000 | -1,34% | -13,69% | US$81.358 | US$376.265 | 40.689.415 OXY |
| 2782 |  Dawn Protocol DAWN | US$0,001101 | -0,35% | 2,11% | US$81.995 | US$25,72 | 74.464.266 DAWN |
| 2783 |  Seigniorage Shares SHARE | US$0,003898 | 0,03% | 4,68% | US$81.863 | US$50.520,60 | 21.000.000 SHARE |
| 2784 |  Legends of Elysium LOE | US$0,005943 | -1,74% | -3,39% | US$81.797 | US$111.578 | 13.763.427 LOE |
| 2785 |  Viberate VIB | US$0,0004058 | -49,90% | 35,25% | US$81.165 | - | 199.995.000 VIB |
| 2786 |  GuildFi GF | US$0,002765 | 15,80% | 158,98% | US$81.021 | US$11,77 | 29.300.718 GF |
| 2787 |  NFTrade NFTD | US$0,002468 | -0,04% | 1,87% | US$80.798 | US$90.708,62 | 32.741.175 NFTD |
| 2788 |  Decentr DEC | US$0,0007402 | 131,24% | 100,01% | US$80.513 | US$516,46 | 108.767.633 DEC |
| 2789 |  PAC Protocol PAC | US$0,000004610 | -8,96% | -11,82% | US$80.427 | US$0,01000 | 17.443.000.000 PAC |
| 2790 |  Pengycoin PENGY | US$0,00008076 | -8,15% | -0,64% | US$80.418 | US$206,44 | 995.704.045 PENGY |
| 2791 |  IguVerse IGU | US$0,001411 | -12,09% | -19,63% | US$80.712 | US$167.175 | 57.189.082 IGU |
| 2792 |  Ubex UBEX | US$0,00002424 | 0,03% | -17,24% | US$80.153 | US$60,64 | 3.306.258.739 UBEX |
| 2793 |  Rapidz RPZX | US$0,00004298 | 0,00% | 3,72% | US$79.413 | - | 1.847.661.820 RPZX |
| 2794 |  Traxx TRAXX | US$0,001762 | -0,64% | 1,31% | US$79.019 | US$7.709,24 | 44.845.574 TRAXX |
| 2795 |  Gold GOLD | US$0,004806 | 3,88% | -3,72% | US$78.979 | US$217,35 | 16.434.584 GOLD |
| 2796 |  Rebel Bots RBLS | US$0,0006399 | -3,77% | -31,76% | US$78.897 | US$91.113,15 | 123.295.295 RBLS |
| 2797 |  DOSE DOSE | US$0,00009155 | -9,76% | -4,93% | US$78.160 | US$89.197,81 | 853.702.151 DOSE |
| 2798 |  Lemonrocks LEMON | US$0,0001109 | 0,00% | 0,52% | US$78.295 | - | 706.000.000 LEMON |
| 2799 |  Xeno Token XNO | US$0,00006602 | -9,59% | -16,45% | US$78.140 | US$50.858,47 | 1.183.558.942 XNO |
| 2800 |  Hedget HGET | US$0,04459 | 0,00% | 1,26% | US$78.100 | US$226.725 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.