Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BabyCate BABYCATE | US$0,0000001100 | 0,04% | 0,94% | US$76.025 | US$135.724 | 678.370.367.478 BABYCATE |
| 2802 |  FedoraCoin TIPS | US$0,0000003600 | -24,36% | -82,20% | US$75.805 | US$90.438,93 | 212.269.865.434 TIPS |
| 2803 |  Databroker DTX | US$0,0009203 | 0,01% | -34,75% | US$77.548 | US$85,30 | 84.264.571 DTX |
| 2804 |  Ninneko NINO | US$0,001195 | -3,09% | -3,74% | US$77.541 | - | 64.904.273 NINO |
| 2805 |  Crypto-AI-Robo.com CAIR | US$0,00008722 | -4,48% | -5,42% | US$77.438 | US$1.343,71 | 887.843.094 CAIR |
| 2806 |  CoTrader COT | US$0,000003850 | 2,20% | 1,26% | US$77.041 | US$63,88 | 20.000.000.000 COT |
| 2807 |  Yellow Pepe YELPE | US$0,00007662 | 1,58% | -12,50% | US$76.616 | - | 999.970.732 YELPE |
| 2808 |  My Master War MAT | US$0,0008094 | -0,62% | -5,63% | US$76.576 | US$43.397,14 | 94.612.999 MAT |
| 2809 |  İstanbul Başakşehir Fan Token IBFK | US$0,05462 | -8,00% | -8,73% | US$76.312 | US$126.862 | 1.397.173 IBFK |
| 2810 |  Yawn's World YAWN | US$0,000009970 | 0,00% | 6,64% | US$76.171 | - | 7.640.000.000 YAWN |
| 2811 |  Woonkly WOOP | US$0,0003317 | -44,82% | 0,51% | US$75.820 | US$25.036,07 | 228.584.357 WOOP |
| 2812 |  Wizardia WZRD | US$0,0005931 | -0,13% | 3,48% | US$75.520 | US$92.431,99 | 127.333.160 WZRD |
| 2813 |  Game of Memes GOME | US$0,0001148 | 4,15% | 3,59% | US$74.731 | US$3.336,17 | 651.128.339 GOME |
| 2814 |  Coreto COR | US$0,0003230 | 0,01% | 0,01% | US$73.736 | US$40,75 | 228.283.474 COR |
| 2815 |  UFOPepe UFO | US$0,00007337 | 1,22% | 10,72% | US$73.370 | - | 999.983.373 UFO |
| 2816 |  Blend BLEND | US$0,00007258 | 2,21% | 4,98% | US$72.581 | - | 1.000.000.000 BLEND |
| 2817 |  Play Token PLAY | US$0,00006398 | -22,25% | -6,55% | US$71.898 | - | 1.123.789.493 PLAY |
| 2818 |  Binance Mascot PHIL | US$0,00007173 | 2,15% | -5,24% | US$71.728 | - | 1.000.000.000 PHIL |
| 2819 |  MetaTrace TRC | US$0,0001996 | 30,44% | 67,47% | US$71.425 | US$92.761,30 | 357.849.591 TRC |
| 2820 |  MurAll PAINT | US$0,000007710 | 1,16% | 1,24% | US$71.353 | - | 9.258.413.166 PAINT |
| 2821 |  MainnetZ NetZ | US$0,0004953 | 0,30% | -3,52% | US$71.002 | US$229.266 | 143.357.718 NetZ |
| 2822 |  Bird.Money BIRD | US$0,7446 | -4,27% | -7,74% | US$70.696 | US$90.850,73 | 94.942 BIRD |
| 2823 |  Bunicorn BUNI | US$0,002517 | 1,49% | 6,71% | US$70.606 | - | 28.049.239 BUNI |
| 2824 |  KubeCoin KUBE | US$0,0003754 | 0,57% | 6,45% | US$71.286 | US$82.603,79 | 189.882.166 KUBE |
| 2825 |  Centric Swap CNS | US$0,0000007000 | 10,90% | 72,07% | US$69.684 | US$209.839 | 99.199.000.000 CNS |
| 2826 |  Earn Network EARN | US$0,00001632 | 1,38% | -5,76% | US$69.601 | US$94.176,32 | 4.265.752.546 EARN |
| 2827 |  Lamas Finance LMF | US$0,009633 | -4,60% | 6,53% | US$69.168 | - | 7.180.391 LMF |
| 2828 |  Autobahn Network TXL | US$0,001024 | -14,19% | -11,22% | US$68.691 | US$42,66 | 67.070.793 TXL |
| 2829 |  Virtue Poker VPP | US$0,0006345 | 1,64% | 1,44% | US$67.886 | US$112,71 | 106.988.748 VPP |
| 2830 |  DeFine DFA | US$0,0002631 | -0,58% | -6,41% | US$67.744 | US$92.221,06 | 257.528.934 DFA |
| 2831 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2832 |  Solrise Finance SLRS | US$0,0004279 | -0,02% | 11,94% | US$67.236 | US$69.468,54 | 157.116.295 SLRS |
| 2833 |  SaTT SATT | US$0,00002069 | -0,49% | -48,56% | US$67.139 | US$65,37 | 3.244.898.181 SATT |
| 2834 |  Fractal ID FCL | US$0,004005 | -6,12% | -21,05% | US$66.469 | - | 16.595.271 FCL |
| 2835 |  ROCKI ROCKI | US$0,008259 | -9,77% | 17,27% | US$66.542 | US$53.043,38 | 8.057.237 ROCKI |
| 2836 |  Genesis Worlds GENESIS | US$0,0003707 | 0,07% | -43,25% | US$65.996 | US$32,22 | 178.050.360 GENESIS |
| 2837 |  Kalao KLO | US$0,0003459 | -0,64% | 14,05% | US$65.710 | US$90.655,08 | 189.969.797 KLO |
| 2838 |  Solzilla SOLZILLA | - | -2,97% | -1,80% | US$65.199 | - | 641.180.240.641.250 SOLZILLA |
| 2839 |  Juice Finance JUICE | US$0,0003772 | -6,21% | -3,36% | US$64.797 | US$98.362,70 | 171.777.778 JUICE |
| 2840 |  YFDAI.FINANCE YF-DAI | US$16,13 | 5,07% | 2,81% | US$64.285 | US$64.248,92 | 3.986 YF-DAI |
| 2841 |  ChainGuardians CGG | US$0,001038 | -0,29% | -55,79% | US$63.823 | - | 61.478.209 CGG |
| 2842 |  PulsePad PLSPAD | US$0,0003838 | 1,05% | 2,11% | US$63.604 | US$90.128,80 | 165.717.873 PLSPAD |
| 2843 |  Chain of Legends CLEG | US$0,0004396 | 1,26% | 3,38% | US$63.441 | US$6.364,41 | 144.327.027 CLEG |
| 2844 |  Nerve Finance NRV | US$0,001385 | -4,14% | -3,17% | US$64.023 | US$88.968,92 | 46.237.771 NRV |
| 2845 |  Philosoraptor RAPTOR | US$0,00006461 | 1,78% | 9,05% | US$62.894 | US$53.805,65 | 973.407.926 RAPTOR |
| 2846 |  HawkFi HAWK | US$0,00006003 | -1,59% | -18,88% | US$61.941 | US$94.188,50 | 1.031.895.935 HAWK |
| 2847 |  Alanyaspor Fan Token ALA | US$0,04322 | -4,25% | 9,44% | US$62.259 | US$117.489 | 1.440.618 ALA |
| 2848 |  Token IN TIN | US$0,002985 | -15,15% | 11,39% | US$62.019 | US$27.438,28 | 20.777.488 TIN |
| 2849 |  Sol Bastard SOBA | US$0,00006868 | -3,66% | -44,94% | US$61.738 | US$1.628,54 | 898.864.234 SOBA |
| 2850 |  Eat, Trade, Fart ETF | US$0,00006009 | 1,14% | 4,00% | US$60.085 | US$129.008 | 999.977.119 ETF |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.