Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Love Power Market LPM | US$0,01101 | 10,03% | 10,02% | US$142.876 | US$200,46 | 12.982.265 LPM |
| 2652 |  Wolf Safe Poor People WSPP | - | 1,89% | 5,03% | US$141.453 | - | 13.504.000.000.000.000 WSPP |
| 2653 |  XcelPay XLD | US$0,002414 | -0,20% | 3,28% | US$139.753 | US$199,90 | 57.898.934 XLD |
| 2654 |  Real Games RG | US$0,00009290 | 37,74% | -0,12% | US$139.352 | - | 1.500.000.000 RG |
| 2655 |  Fabwelt WELT | US$0,0006042 | 0,35% | -10,14% | US$138.364 | US$16.017,75 | 228.991.733 WELT |
| 2656 |  Digital Reserve Currency DRC | US$0,0001376 | 2,20% | 1,26% | US$137.623 | US$67,89 | 1.000.000.000 DRC |
| 2657 |  SHILL Token SHILL | US$0,0003847 | 7,01% | 44,09% | US$137.371 | US$95.664,34 | 357.073.944 SHILL |
| 2658 |  Helmet.insure HELMET | US$0,003143 | 1,99% | 5,65% | US$135.901 | US$4,45 | 43.242.944 HELMET |
| 2659 |  Aimedis (new) AIMX | US$0,0004074 | 5,70% | -6,95% | US$135.661 | - | 333.000.000 AIMX |
| 2660 |  MangoMan Intelligent MMIT | - | 2,43% | 8,73% | US$135.371 | US$108,62 | 361.123.236.215.683 MMIT |
| 2661 |  Moby MOBY | US$0,00001347 | 3,60% | 3,24% | US$134.703 | - | 10.000.000.000 MOBY |
| 2662 |  Biao BIAO | US$0,0001362 | 0,34% | -4,50% | US$134.011 | US$336.760 | 984.188.758 BIAO |
| 2663 |  Artisse CATHEON | US$0,0001381 | -0,94% | 4,20% | US$133.704 | US$92.029,21 | 968.534.281 CATHEON |
| 2664 |  Forkast CGX | US$0,0007736 | -9,83% | -17,71% | US$133.977 | US$60.321,75 | 173.198.643 CGX |
| 2665 |  Cat Token CAT | US$0,02041 | 0,00% | -5,13% | US$133.218 | - | 6.527.607 CAT |
| 2666 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001561 | 2,64% | 1,93% | US$134.002 | US$162.365 | 858.719.638 HAWKTUAH |
| 2667 |  VIX777 VIX | US$0,0001475 | -3,62% | -25,09% | US$132.244 | - | 896.871.728 VIX |
| 2668 |  MAGA AGAIN MAGAA | US$0,0001321 | -21,46% | -40,87% | US$132.141 | - | 1.000.000.000 MAGAA |
| 2669 |  Mars Token MRST | US$0,0003689 | 0,00% | -3,20% | US$131.762 | - | 357.176.725 MRST |
| 2670 |  BullBear AI AIBB | - | 1,19% | 8,27% | US$129.582 | US$46.465,19 | 2.045.833.899.998.990 AIBB |
| 2671 |  Sapo Concho CONCHO | US$0,0001296 | 3,92% | -11,18% | US$129.482 | - | 999.495.524 CONCHO |
| 2672 |  Syncus SYNC | US$0,00003083 | 68,06% | -43,14% | US$129.369 | - | 4.196.438.653 SYNC |
| 2673 |  Slop SLOP | US$0,0001288 | 1,36% | 4,43% | US$128.752 | US$186.629 | 999.996.709 SLOP |
| 2674 |  Tulip Protocol TULIP | US$0,1557 | 38,59% | 88,34% | US$126.958 | US$2.515,39 | 815.206 TULIP |
| 2675 |  Wonderman Nation WNDR | US$0,008893 | 2,61% | 4,71% | US$126.416 | US$62.657,60 | 14.215.495 WNDR |
| 2676 |  DOGWIFHOOD WIF | US$0,0001263 | 0,00% | -4,99% | US$126.119 | - | 998.920.173 WIF |
| 2677 |  Rug World Assets RWA | US$0,01320 | 4,43% | -7,76% | US$125.342 | US$104,33 | 9.498.089 RWA |
| 2678 |  Uranus (SOL) ANUS | US$0,00001524 | 4,15% | 0,78% | US$124.273 | - | 8.154.420.496 ANUS |
| 2679 |  DeFi DEFI | US$0,004120 | 0,92% | 21,47% | US$123.859 | US$649.177 | 30.059.736 DEFI |
| 2680 |  BullPerks BLP | US$0,005860 | -26,79% | -25,69% | US$123.315 | US$26,99 | 21.042.638 BLP |
| 2681 |  RealFevr FEVR | US$0,00001143 | 4,55% | 7,76% | US$123.255 | US$74.144,99 | 10.779.065.385 FEVR |
| 2682 |  ONE PUNCH CAT PUNCH | US$0,0001449 | 0,81% | 7,49% | US$122.796 | US$10.289,57 | 847.737.483 PUNCH |
| 2683 |  Karat KAT | US$0,0004771 | -4,31% | -8,43% | US$121.920 | US$87.335,73 | 255.538.596 KAT |
| 2684 |  Mist MIST | US$0,002176 | 1,38% | 1,00% | US$122.628 | US$176.619 | 56.357.088 MIST |
| 2685 |  New BitShares NBS | US$0,00004689 | 2,12% | 28,46% | US$122.261 | US$95.547,26 | 2.607.670.560 NBS |
| 2686 |  Wall Street Games (old) WSG | - | 2,42% | 5,80% | US$121.993 | - | 912.055.078.773.420 WSG |
| 2687 |  Baby BABY | US$0,0000001200 | 2,35% | -3,44% | US$120.764 | - | 981.406.531.962 BABY |
| 2688 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2689 |  Opium OPIUM | US$0,02879 | -8,74% | 1,26% | US$119.795 | US$117,48 | 4.161.204 OPIUM |
| 2690 |  Acid Toad TOAD | - | 0,37% | -22,32% | US$119.666 | US$0,4800 | 420.690.000.000.000 TOAD |
| 2691 |  Unio Coin UNIO | US$0,0002042 | -5,12% | -2,97% | US$117.785 | US$89.862,99 | 576.750.000 UNIO |
| 2692 |  Heroes Chained HEC | US$0,002142 | 1,85% | 8,40% | US$117.527 | US$84.888,43 | 54.863.576 HEC |
| 2693 |  Refereum RFR | US$0,00002349 | 0,05% | -8,95% | US$117.418 | US$93.172,83 | 4.999.180.100 RFR |
| 2694 |  WorkQuest Token WQT | US$0,00002038 | 0,20% | -4,55% | US$117.316 | US$36.246,21 | 5.755.555.558 WQT |
| 2695 |  Castle of Blackwater COBE | US$0,01498 | 2,52% | 3,27% | US$116.953 | US$185,60 | 7.808.948 COBE |
| 2696 |  SpiritSwap SPIRIT | US$0,0001920 | -3,79% | -11,28% | US$118.364 | - | 616.418.586 SPIRIT |
| 2697 |  O3 Swap O3 | US$0,002027 | 0,15% | -20,07% | US$115.213 | - | 56.827.550 O3 |
| 2698 |  Olyverse OLY | US$0,00008513 | -13,21% | -63,16% | US$114.674 | US$30.108,78 | 1.347.029.039 OLY |
| 2699 |  AMC AMC | - | 5,61% | 13,39% | US$114.488 | - | 33.857.107.030.262 AMC |
| 2700 |  Shezmu SHEZMU | US$0,1942 | 4,53% | 17,46% | US$114.341 | - | 588.703 SHEZMU |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.