Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TheStandard USD USDS | US$0,9989 | 0,62% | 0,49% | US$280.635 | - | 280.943 USDS |
| 2452 |  Primex Finance PMX | US$0,003949 | -1,91% | -4,86% | US$279.921 | US$102.655 | 70.881.059 PMX |
| 2453 |  LINKA LINKA | US$0,0004033 | -0,38% | 2,09% | US$279.979 | US$21.528,63 | 694.150.020 LINKA |
| 2454 |  Plant Vs Undead PVU | US$0,0009405 | 0,26% | -0,75% | US$279.277 | US$106.535 | 296.947.519 PVU |
| 2455 |  CatDog CATDOG | US$0,000002790 | 11,82% | -1,70% | US$279.163 | US$264.024 | 100.000.000.000 CATDOG |
| 2456 |  Misbloc MSB | US$0,001400 | -1,73% | -4,75% | US$278.695 | US$1.665,99 | 199.019.940 MSB |
| 2457 |  ChainAware.ai AWARE | US$0,007562 | -0,39% | 9,16% | US$278.453 | US$737,13 | 36.825.134 AWARE |
| 2458 |  pNetwork PNT | US$0,003103 | -2,05% | 1,58% | US$276.930 | US$89.778,06 | 89.249.860 PNT |
| 2459 |  Pickle Finance PICKLE | US$0,1452 | 0,20% | -16,83% | US$276.965 | - | 1.908.030 PICKLE |
| 2460 |  markkacy KACY | US$0,0002769 | 8,47% | -10,02% | US$276.900 | US$688.603 | 999.997.046 KACY |
| 2461 |  Dimecoin DIME | US$0,0000005700 | -9,40% | -15,90% | US$274.317 | US$0,01000 | 478.333.438.962 DIME |
| 2462 |  MetaDOS SECOND | US$0,00009074 | -8,74% | -9,24% | US$274.311 | US$205.401 | 3.022.918.109 SECOND |
| 2463 |  e-Money NGM | US$0,01378 | 0,87% | -1,90% | US$272.274 | US$0,6700 | 19.760.286 NGM |
| 2464 |  Shopping.io SHOP | US$0,002726 | 2,49% | 2,78% | US$272.248 | - | 99.875.636 SHOP |
| 2465 |  JulSwap JULD | US$0,0004598 | -8,10% | -9,28% | US$272.274 | US$188.784 | 592.166.808 JULD |
| 2466 |  BunkerCoin BUNKER | US$0,0002718 | -12,02% | 10,28% | US$271.780 | US$4.722,14 | 1.000.000.000 BUNKER |
| 2467 |  REV3AL REV3L | US$0,0007402 | 0,17% | -16,21% | US$270.866 | - | 365.950.750 REV3L |
| 2468 |  Meme Ai MEMEAI | US$0,0003709 | -2,54% | -3,69% | US$270.025 | US$344.443 | 728.043.731 MEMEAI |
| 2469 |  Tiger King Coin TKING | US$0,0000004200 | 1,63% | 0,48% | US$269.342 | - | 646.000.000.000 TKING |
| 2470 |  Peanut NUX | US$0,005319 | 4,88% | 1,38% | US$265.944 | US$146.794 | 50.000.000 NUX |
| 2471 |  Funex FUNEX | US$0,02891 | -1,03% | -5,86% | US$264.761 | US$3.004,79 | 9.158.696 FUNEX |
| 2472 |  Thetan World THG | US$0,002323 | -3,96% | -18,58% | US$263.861 | US$94.998,64 | 113.584.954 THG |
| 2473 |  Wet Ass Pussy WAP | US$0,0002650 | 335,86% | 287,59% | US$264.971 | US$62.039,09 | 1.000.000.000 WAP |
| 2474 |  StoryFire BLAZE | US$0,00004173 | 4,76% | -5,92% | US$262.247 | US$82.060,86 | 6.284.068.245 BLAZE |
| 2475 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2476 |  smiling dolphin MIHARU | US$0,0002610 | 0,01% | 0,38% | US$260.934 | US$131.044 | 999.888.497 MIHARU |
| 2477 |  Fofar (fofar.meme) FOFAR | US$0,0002773 | -0,35% | 0,90% | US$263.468 | US$2.836,05 | 949.992.366 FOFAR |
| 2478 |  DRUNK ROBOTS METAL | US$0,0003630 | 2,91% | -2,27% | US$261.083 | US$100.330 | 719.299.800 METAL |
| 2479 |  HollyGold HGOLD | US$0,05502 | 326,33% | 317,61% | US$257.910 | US$207,36 | 4.687.803 HGOLD |
| 2480 |  aiPump AIPUMP | US$0,0006707 | -29,27% | 67,34% | US$255.325 | US$792.953 | 380.666.741 AIPUMP |
| 2481 |  HEROES AI HEROESAI | US$0,0002573 | 44,35% | 47,94% | US$257.286 | - | 1.000.000.000 HEROESAI |
| 2482 |  S.C. Corinthians Fan Token SCCP | US$0,06732 | 2,57% | 8,30% | US$257.005 | US$150.484 | 3.817.566 SCCP |
| 2483 |  X X | US$0,0000002700 | -0,12% | 1,45% | US$256.635 | - | 937.858.656.881 X |
| 2484 |  yieldwatch WATCH | US$0,01300 | 1,46% | 5,04% | US$255.847 | US$45,54 | 19.675.544 WATCH |
| 2485 |  Zynecoin ZYN | US$0,006127 | 9,23% | -4,81% | US$256.754 | US$334.655 | 41.903.029 ZYN |
| 2486 |  X World Games XWG | US$0,00007503 | -1,14% | 4,10% | US$256.496 | US$97.556,12 | 3.418.397.436 XWG |
| 2487 |  Decentral Games DG | US$0,001347 | 2,85% | 19,97% | US$253.995 | - | 188.554.008 DG |
| 2488 |  MILKBAG MILKBAG | US$0,0002812 | -2,25% | -0,77% | US$252.871 | US$4.112,34 | 899.153.384 MILKBAG |
| 2489 |  OneLedger OLT | US$0,0004963 | 45,37% | 51,66% | US$251.573 | US$292.388 | 506.936.797 OLT |
| 2490 |  OneFinity ONE | US$0,05748 | 1,25% | -7,12% | US$251.277 | US$39,44 | 4.371.636 ONE |
| 2491 |  Thorstarter XRUNE | US$0,003085 | 0,41% | 7,70% | US$248.942 | US$2.163,44 | 80.689.454 XRUNE |
| 2492 |  My DeFi Pet DPET | US$0,005731 | 11,06% | 22,58% | US$248.507 | US$105.874 | 43.365.433 DPET |
| 2493 |  X-CASH XCASH | US$0,000003950 | 32,24% | 31,24% | US$248.216 | US$12,13 | 62.820.378.619 XCASH |
| 2494 |  Metrix Coin MRX | US$0,00001484 | 9,70% | -0,46% | US$248.135 | US$2,31 | 16.721.329.792 MRX |
| 2495 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000007000 | 2,14% | -36,37% | US$246.188 | US$1.533,76 | 3.572.880.055.132 GINUX |
| 2496 |  Arcade ARC | US$0,006989 | 2,34% | -2,64% | US$246.141 | US$2.051,45 | 35.217.067 ARC |
| 2497 |  GameCredits GAME | US$0,001264 | 2,27% | -21,83% | US$244.983 | - | 193.823.779 GAME |
| 2498 |  Peepo (SOL) $PEEP | US$0,000004580 | 0,61% | -7,77% | US$244.307 | US$336,88 | 53.296.811.872 $PEEP |
| 2499 |  Azbit AZ | US$0,000003490 | 7,62% | 11,70% | US$243.448 | - | 69.750.302.117 AZ |
| 2500 |  Kripto koin KRIPTO | US$0,00004491 | 5,48% | 19,35% | US$243.406 | US$84,04 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.