Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Oggy Inu (BSC) OGGY | - | -1,05% | -0,61% | US$204.542 | - | 108.125.205.623.924.992 OGGY |
| 2552 |  DRIFE $DRF | US$0,0002208 | 0,00% | 44,46% | US$203.819 | - | 923.029.615 $DRF |
| 2553 |  Hyve HYVE | US$0,007981 | 4,04% | 3,01% | US$204.680 | US$170.663 | 25.646.075 HYVE |
| 2554 |  Atsuko Sato SATO | US$0,0002101 | -0,04% | -13,53% | US$203.357 | US$160.385 | 967.836.564 SATO |
| 2555 |  ZELIX ZELIX | US$0,00002738 | -0,01% | 0,79% | US$204.070 | US$184.624 | 7.453.444.400 ZELIX |
| 2556 |  Spartan Protocol SPARTA | US$0,002712 | -2,86% | -5,79% | US$202.821 | - | 74.782.756 SPARTA |
| 2557 |  Soyjak SOY | US$0,0002189 | -2,62% | -8,59% | US$202.787 | US$564,68 | 926.557.989 SOY |
| 2558 |  Baby BitCoin BABYBTC | US$0,0002023 | 2,00% | 22,12% | US$202.309 | US$517,22 | 999.989.596 BABYBTC |
| 2559 |  Brokoli Network BRKL | US$0,003771 | -1,20% | -0,49% | US$201.661 | US$96.055,91 | 53.472.622 BRKL |
| 2560 |  Lunar LNR | US$0,002725 | 2,81% | 4,81% | US$201.216 | - | 73.830.967 LNR |
| 2561 |  Veritise VTS | US$0,0009006 | -3,82% | 10,19% | US$201.782 | US$87.080,81 | 224.055.263 VTS |
| 2562 |  ETHPad ETHPAD | US$0,001008 | 0,00% | 3,90% | US$201.043 | - | 199.427.405 ETHPAD |
| 2563 |  Strong STRONG | US$1,45 | 2,34% | -1,40% | US$200.707 | US$113.054 | 138.269 STRONG |
| 2564 |  AiMalls AIT | US$0,9891 | -3,33% | 0,54% | US$199.675 | US$3.115,85 | 201.885 AIT |
| 2565 |  TAIKAI TKAI | US$0,002652 | 0,77% | 9,82% | US$199.674 | US$17.005,77 | 75.299.878 TKAI |
| 2566 |  Blockchain Monster Hunt BCMC | US$0,0008146 | 0,39% | 1,05% | US$198.313 | US$83.273,16 | 243.463.792 BCMC |
| 2567 |  Meta Apes PEEL | US$0,001290 | 0,11% | -1,42% | US$197.908 | - | 153.410.748 PEEL |
| 2568 |  Arix ARIX | US$0,003165 | -0,35% | -11,68% | US$198.406 | US$131.030 | 62.683.981 ARIX |
| 2569 |  EML Protocol EML | US$0,0001311 | -0,45% | -5,61% | US$198.044 | US$99.530,44 | 1.510.145.300 EML |
| 2570 |  Metaverser MTVT | US$0,001175 | -0,30% | -5,07% | US$196.433 | US$394,08 | 167.113.236 MTVT |
| 2571 |  Edgeware EDG | US$0,00003089 | -7,40% | -22,77% | US$196.156 | US$71.155,48 | 6.350.167.832 EDG |
| 2572 |  Suiswap SSWP | US$0,00002211 | 4,44% | -26,21% | US$195.541 | US$138.528 | 8.842.144.919 SSWP |
| 2573 |  Empty Set Dollar ESD | US$0,0004377 | 2,20% | 1,26% | US$195.234 | US$3,47 | 446.012.145 ESD |
| 2574 |  Oddz ODDZ | US$0,001943 | 3,32% | 0,07% | US$192.329 | US$350.590 | 98.999.988 ODDZ |
| 2575 |  PERL.eco PERL | US$0,0003924 | -0,42% | -0,79% | US$192.630 | US$89.582,12 | 490.938.908 PERL |
| 2576 |  Idena IDNA | US$0,002326 | 0,04% | 2,64% | US$191.621 | US$11.986,72 | 82.393.201 IDNA |
| 2577 |  Living the Dream LTD | US$0,000001830 | 3,40% | 15,88% | US$190.927 | US$131.593 | 104.068.818.580 LTD |
| 2578 |  Mithril MITH | US$0,0001896 | 0,75% | 9,68% | US$189.561 | US$84.922,35 | 1.000.000.000 MITH |
| 2579 |  STAGE STAGE | US$0,0001235 | 1,32% | -13,24% | US$190.509 | US$344.678 | 1.543.128.482 STAGE |
| 2580 |  Cyclone Protocol CYC | US$7,21 | 5,00% | 3,67% | US$189.514 | - | 26.282 CYC |
| 2581 |  StakeCubeCoin SCC | US$0,01211 | -8,71% | -11,60% | US$189.215 | US$799,02 | 15.628.102 SCC |
| 2582 |  Konomi Network KONO | US$0,001887 | 2,83% | -1,94% | US$188.659 | US$106.597 | 100.000.000 KONO |
| 2583 |  Sonic The Goat GOAT | US$0,0000002100 | -0,04% | 7,32% | US$188.294 | - | 886.102.835.021 GOAT |
| 2584 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,01% | US$188.096 | US$130,73 | 99.966.493.120 QRT |
| 2585 |  Doug The Duck DOUG | US$0,0001877 | 0,56% | -14,22% | US$187.712 | - | 999.960.911 DOUG |
| 2586 |  Chainbing CBG | US$0,005649 | -1,25% | -0,32% | US$186.426 | - | 33.000.000 CBG |
| 2587 |  CropBytes CBX | US$0,001000 | 0,01% | 8,93% | US$186.352 | US$2,02 | 186.294.140 CBX |
| 2588 |  Tenti AIRTNT | US$0,00004770 | -4,85% | -1,66% | US$185.175 | US$69.995,43 | 3.882.453.824 AIRTNT |
| 2589 |  Carbon CARBON | US$0,005249 | 11,98% | 8,87% | US$184.695 | US$89.677,33 | 35.188.718 CARBON |
| 2590 |  Based Shiba Inu BSHIB | US$0,00002042 | -0,67% | 3,05% | US$184.585 | - | 9.041.391.107 BSHIB |
| 2591 |  Metastrike MTS | US$0,0007062 | -5,66% | -13,16% | US$183.294 | US$119.289 | 259.556.057 MTS |
| 2592 |  Baby Trump (BSC) BABYTRUMP | US$0,0004025 | 20,06% | 168,47% | US$181.828 | US$10.226,17 | 451.745.411 BABYTRUMP |
| 2593 |  TDM TDM | US$0,001994 | 0,32% | -4,46% | US$181.056 | US$342,62 | 90.784.040 TDM |
| 2594 |  Bloomsperg Terminal SPERG | US$0,0001811 | -7,87% | -21,29% | US$181.105 | US$4.149,34 | 1.000.000.000 SPERG |
| 2595 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2596 |  Blocto Token BLT | US$0,0007756 | 7,09% | 9,70% | US$182.471 | US$27.829,39 | 235.280.094 BLT |
| 2597 |  Fringe Finance FRIN | US$0,0002729 | 2,20% | 3,43% | US$178.661 | US$220.603 | 654.583.449 FRIN |
| 2598 |  AurusX AX | US$0,06300 | 0,00% | -31,66% | US$179.795 | US$15,52 | 2.853.891 AX |
| 2599 |  Tradetomato TTM | US$0,002227 | -0,90% | -3,77% | US$179.596 | US$1.232,82 | 80.638.601 TTM |
| 2600 |  Spike SPIKE | US$0,0000005200 | -12,22% | -3,55% | US$176.681 | US$10.375,36 | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.