Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  VITE VITE | US$0,0002325 | 21,84% | 15,67% | US$258.984 | US$76.528,29 | 1.113.956.133 VITE |
| 2502 |  BHO Network BHO | US$0,00005313 | -0,43% | 12,30% | US$241.242 | - | 4.540.989.355 BHO |
| 2503 |  Shiryo SHIRYO | - | -0,92% | 20,59% | US$238.661 | - | 981.850.000.000.000.000 SHIRYO |
| 2504 |  Trollcoin TROLL | US$0,0004019 | -46,20% | 6,22% | US$238.220 | - | 592.810.145 TROLL |
| 2505 |  Lympo LYM | US$0,0002900 | 5,88% | 15,97% | US$239.729 | US$95.464,04 | 826.672.979 LYM |
| 2506 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.225 | - | 14.199.706 ZER |
| 2507 |  TE-FOOD TONE | US$0,0002372 | -2,35% | -8,12% | US$237.147 | - | 1.000.000.000 TONE |
| 2508 |  InsurAce INSUR | US$0,005252 | 0,14% | 29,09% | US$235.769 | - | 44.891.926 INSUR |
| 2509 |  HyperChainX HYPER | US$0,0004063 | 3,41% | 1,69% | US$234.500 | US$44.110,69 | 577.139.033 HYPER |
| 2510 |  Playermon PYM | US$0,0005471 | 3,38% | 13,82% | US$233.634 | US$96.458,75 | 427.072.302 PYM |
| 2511 |  Shib Original Vision SOV | - | 0,00% | 4,98% | US$234.255 | - | 106.160.000.000.000 SOV |
| 2512 |  Sakai Vault SAKAI | US$0,1122 | 0,41% | -0,43% | US$233.461 | US$44.921,55 | 2.081.027 SAKAI |
| 2513 |  Kattana KTN | US$0,02496 | 0,04% | -12,48% | US$234.253 | US$66.207,14 | 9.386.380 KTN |
| 2514 |  Dechat DECHAT | US$0,04755 | 1,96% | -2,65% | US$232.753 | US$171.677 | 4.895.047 DECHAT |
| 2515 |  SPECIEX SPEX | US$0,001548 | -2,40% | -1,66% | US$232.172 | US$107.142 | 150.000.000 SPEX |
| 2516 |  MoonBag $MBAG | US$0,000007840 | -0,96% | 2,41% | US$231.554 | - | 29.547.324.091 $MBAG |
| 2517 |  Kaizen Finance KZEN | US$0,0005396 | 1,45% | -0,15% | US$231.362 | US$79.631,16 | 428.755.594 KZEN |
| 2518 |  BonusCloud BXC | US$0,00006882 | 0,56% | 14,58% | US$230.701 | US$93.501,44 | 3.352.137.888 BXC |
| 2519 |  OctoFi OCTO | US$0,2881 | 1,25% | 12,84% | US$229.900 | - | 797.953 OCTO |
| 2520 |  UBIX.Network UBX | US$0,000005040 | 0,52% | 2,00% | US$229.476 | US$247.727 | 45.558.153.243 UBX |
| 2521 |  PearDAO PEX | US$0,004379 | 2,60% | 6,14% | US$229.035 | - | 52.300.308 PEX |
| 2522 |  Tomo Cat $TOMO | US$0,0002401 | 0,00% | 1,27% | US$228.576 | - | 951.999.999 $TOMO |
| 2523 |  TON Cat TCAT | US$0,0003734 | -0,36% | -1,17% | US$228.338 | US$377,18 | 611.462.265 TCAT |
| 2524 |  BlockProtocol BLOCK | US$0,002738 | 14,78% | 14,61% | US$228.438 | US$201.936 | 83.419.968 BLOCK |
| 2525 |  Ducky DUCKY | US$0,0000005500 | 18,12% | 11,86% | US$227.917 | US$5.063,63 | 414.400.864.566 DUCKY |
| 2526 |  XRPayNet XRPAYNET | US$0,00004072 | 2,57% | -7,14% | US$228.604 | US$3.032,66 | 5.613.529.404 XRPAYNET |
| 2527 |  Interlay INTR | US$0,003377 | 1,34% | -2,39% | US$226.323 | US$147.606 | 67.020.251 INTR |
| 2528 |  TiFi Token TIFI | - | 0,06% | 4,60% | US$224.865 | US$90.690,53 | 78.437.000.000.000 TIFI |
| 2529 |  Izzy IZZY | US$0,0000005500 | -1,17% | -39,68% | US$226.660 | - | 408.781.712.145 IZZY |
| 2530 |  Amulet AMU | US$0,0005061 | -1,92% | -6,18% | US$223.646 | US$16.067,80 | 441.930.898 AMU |
| 2531 |  Spores Network SPO | US$0,0002108 | 1,48% | 4,51% | US$223.034 | US$162.213 | 1.058.302.432 SPO |
| 2532 |  Vega Protocol VEGA | US$0,003587 | -1,60% | -38,81% | US$222.566 | US$76.417,14 | 62.047.133 VEGA |
| 2533 |  Ferrum Network FRM | US$0,0005447 | -6,57% | 82,36% | US$156.344 | US$234.089 | 287.009.851 FRM |
| 2534 |  Scotty Beam SCOTTY | US$0,0004773 | 0,24% | 1,31% | US$219.866 | US$11.796,72 | 460.665.809 SCOTTY |
| 2535 |  Kaby Arena KABY | US$0,0002392 | 0,00% | -0,53% | US$218.674 | US$91.274,94 | 914.277.084 KABY |
| 2536 |  Vodra VDR | US$0,001545 | -17,38% | 31,80% | US$221.172 | US$107.465 | 143.144.036 VDR |
| 2537 |  Bitswift BITS | US$0,05535 | 0,00% | 3,68% | US$215.021 | - | 3.884.635 BITS |
| 2538 |  OptionRoom ROOM | US$0,01720 | -0,57% | -20,26% | US$214.830 | US$32.897,25 | 12.493.373 ROOM |
| 2539 |  ROD.AI RODAI | - | 0,03% | 11,21% | US$212.291 | - | 54.799.095.330.128 RODAI |
| 2540 |  All In ALLIN | US$0,2202 | -0,67% | -16,29% | US$210.993 | US$954,96 | 958.281 ALLIN |
| 2541 |  PowerTrade Fuel PTF | US$0,009045 | -0,32% | 9,58% | US$210.846 | US$138.242 | 23.311.586 PTF |
| 2542 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2543 |  Aurigami PLY | US$0,00005102 | 6,27% | 6,27% | US$210.293 | - | 4.121.782.993 PLY |
| 2544 |  Veil VEIL | US$0,002443 | -0,02% | 0,16% | US$210.293 | US$280,10 | 86.077.880 VEIL |
| 2545 |  Eldarune ELDA | US$0,0009230 | -40,67% | 18,31% | US$209.590 | US$6.117,49 | 227.087.010 ELDA |
| 2546 |  Darwinia Commitment Token KTON | US$4,08 | 2,93% | 7,38% | US$209.377 | US$90.224,88 | 51.314 KTON |
| 2547 |  Avocado DAO Token AVG | US$0,008156 | 0,02% | 6,32% | US$207.724 | US$0,1800 | 25.468.016 AVG |
| 2548 |  USAcoin USACOIN | US$0,01038 | 3,79% | -13,52% | US$207.512 | - | 20.000.000 USACOIN |
| 2549 |  Cat Gold Miner CATGOLD | US$0,00008613 | 1,88% | -12,36% | US$206.703 | US$98.168,21 | 2.400.000.000 CATGOLD |
| 2550 |  BurgerCities BURGER | US$0,004457 | -9,10% | -56,61% | US$191.793 | US$262.191 | 43.035.832 BURGER |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.