Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Seascape Crowns CWS | US$0,09298 | -2,80% | -6,42% | US$451.132 | US$149.698 | 4.852.052 CWS |
| 2302 |  Bitcicoin BITCI | US$0,00005861 | -26,82% | -38,83% | US$451.818 | US$103.298 | 7.708.828.412 BITCI |
| 2303 |  Kappa KAPPA | US$0,0004598 | 1,17% | 4,53% | US$450.647 | US$1.602,65 | 980.000.000 KAPPA |
| 2304 |  DAFI Protocol DAFI | US$0,0003948 | 3,51% | 7,95% | US$449.703 | US$133.915 | 1.138.957.714 DAFI |
| 2305 |  Blink Galaxy GQ | US$0,00007561 | 2,19% | 9,90% | US$448.654 | US$79.755,63 | 5.933.475.330 GQ |
| 2306 |  APED APED | US$0,4600 | 3,27% | -1,93% | US$448.308 | US$149.161 | 974.493 APED |
| 2307 |  TRAVA.FINANCE TRAVA | US$0,0001116 | 0,33% | -14,01% | US$446.286 | US$60.879,40 | 3.999.757.656 TRAVA |
| 2308 |  Matt Furie MATT | US$0,000001050 | 5,02% | -0,10% | US$440.314 | US$13.223,40 | 420.690.000.000 MATT |
| 2309 |  Skeb Coin SKEB | US$0,0003803 | -0,52% | 0,79% | US$438.698 | US$93.668,16 | 1.153.490.031 SKEB |
| 2310 |  WOOF WOOF | US$0,00002451 | 0,65% | -7,72% | US$438.751 | - | 17.902.999.424 WOOF |
| 2311 |  PEAKDEFI PEAK | US$0,0002641 | 1,91% | -0,69% | US$437.848 | US$97,69 | 1.657.740.019 PEAK |
| 2312 |  DOJO Protocol DOAI | US$0,0006154 | 0,80% | -1,16% | US$437.584 | US$166.048 | 711.071.234 DOAI |
| 2313 |  Coinye West COINYE | US$0,0005461 | 7,72% | -15,56% | US$437.530 | US$2.735,40 | 801.244.726 COINYE |
| 2314 |  Swop SWOP | US$0,1100 | 3,58% | -23,05% | US$436.855 | US$69.998,36 | 3.969.773 SWOP |
| 2315 |  Xpanse HZN | US$0,003585 | 2,19% | -2,11% | US$432.765 | US$67.481,97 | 120.707.110 HZN |
| 2316 |  eXPerience Chain XPC | US$0,000004770 | -2,65% | -1,65% | US$434.637 | - | 91.090.814.961 XPC |
| 2317 |  VisionGame VISION | US$0,0007779 | 2,50% | -4,43% | US$427.817 | US$23.096,34 | 550.000.000 VISION |
| 2318 |  Bitcoin Plus XBC | US$1,64 | 17,38% | -11,91% | US$427.974 | US$17,23 | 261.382 XBC |
| 2319 |  Tigres Fan Token TIGRES | US$0,1906 | 0,11% | -7,02% | US$419.245 | US$9.043,13 | 2.199.606 TIGRES |
| 2320 |  Groyper GROYPER | US$0,004470 | 19,20% | 3,67% | US$415.683 | - | 93.000.000 GROYPER |
| 2321 |  BendDAO BEND | US$0,0001401 | 4,09% | -7,22% | US$414.778 | US$2.478,49 | 2.960.227.982 BEND |
| 2322 |  AIRDROP2049 AIRDROP | US$0,0003534 | 1,74% | -7,13% | US$413.496 | US$210.756 | 1.170.000.000 AIRDROP |
| 2323 |  Invest Zone IVfun | US$0,0004397 | -1,33% | -8,83% | US$413.421 | US$1.817,33 | 940.218.906 IVfun |
| 2324 |  Grove Coin GRV | US$0,004313 | 2,11% | 0,99% | US$410.121 | US$115.407 | 95.083.335 GRV |
| 2325 |  Soarchain SOAR | US$0,004074 | -5,20% | 5,12% | US$410.108 | - | 100.663.917 SOAR |
| 2326 |  Ideaology IDEA | US$0,0001939 | -0,45% | -8,46% | US$406.518 | US$140.310 | 2.096.525.037 IDEA |
| 2327 |  Forest Knight KNIGHT | US$0,008728 | 5,84% | 10,04% | US$405.795 | US$93.578,27 | 46.493.707 KNIGHT |
| 2328 |  Football World Community FWC | - | 13,06% | -11,16% | US$403.436 | US$409.814 | 42.259.695.518.342.000 FWC |
| 2329 |  Ooki Protocol OOKI | US$0,00002880 | 43,67% | -3,90% | US$395.005 | US$258.855 | 13.716.000.000 OOKI |
| 2330 |  Gravity Finance GFI | US$0,001139 | 5,98% | 3,77% | US$401.159 | - | 352.267.212 GFI |
| 2331 |  VNX British Pound VGBP | US$1,35 | -0,14% | 1,12% | US$400.136 | US$13.018,56 | 295.896 VGBP |
| 2332 |  BeFi Labs BEFI | US$0,005140 | -2,18% | -1,86% | US$399.083 | US$181.637 | 77.644.648 BEFI |
| 2333 |  Parex PRX | US$0,02922 | -4,12% | -12,33% | US$399.095 | US$195.507 | 13.660.249 PRX |
| 2334 |  NvirWorld NVIR | US$0,0003748 | -1,45% | -4,97% | US$394.424 | US$144.183 | 1.052.511.922 NVIR |
| 2335 |  Phoenic PNIC | US$0,001546 | 21,51% | 25,62% | US$393.360 | US$82.437,45 | 254.367.022 PNIC |
| 2336 |  Sheboshis SHEB | US$19,64 | 10,64% | -17,17% | US$392.828 | - | 20.000 SHEB |
| 2337 |  Standard STND | US$0,004569 | -0,76% | 47,24% | US$391.013 | US$293.537 | 85.574.950 STND |
| 2338 |  beoble BBL | US$0,0004145 | -0,84% | 24,94% | US$391.422 | US$96.535,33 | 944.398.950 BBL |
| 2339 |  ClinTex CTi CTI | US$0,003134 | 12,80% | 15,21% | US$389.958 | US$100.259 | 124.445.175 CTI |
| 2340 |  CZ THE GOAT CZGOAT | US$0,0003889 | -13,17% | -45,89% | US$388.911 | US$42.165,43 | 1.000.000.000 CZGOAT |
| 2341 |  RIZON ATOLO | US$0,0001682 | 1,02% | 31,72% | US$387.195 | US$91.621,85 | 2.301.377.178 ATOLO |
| 2342 |  SOUNI SON | US$0,00006502 | -0,64% | -0,15% | US$383.214 | US$188.713 | 5.893.728.056 SON |
| 2343 |  Monsta Infinite MONI | US$0,002112 | -5,86% | -13,24% | US$383.201 | US$225.210 | 181.448.277 MONI |
| 2344 |  Cat Own Kimono COK | US$0,0000003900 | -0,77% | 16,13% | US$386.137 | US$130.971 | 998.607.362.396 COK |
| 2345 |  Glitch GLCH | US$0,004799 | -1,19% | 24,02% | US$380.454 | US$1.272,95 | 79.282.952 GLCH |
| 2346 |  Nugget Trap Gold Token NGTG$$ | US$0,001544 | 6,90% | -36,06% | US$379.392 | US$35.432,38 | 245.751.050 NGTG$$ |
| 2347 |  Etherland ELAND | US$0,009800 | 3,65% | 0,32% | US$379.026 | US$122.932 | 38.676.985 ELAND |
| 2348 |  Wicrypt WNT | US$0,01444 | 2,30% | 3,81% | US$377.343 | US$12.248,23 | 26.124.772 WNT |
| 2349 |  Deenar Gold DEEN | US$106,71 | -2,01% | 1,59% | US$376.803 | - | 3.531 DEEN |
| 2350 |  XCarnival XCV | US$0,0004759 | 0,07% | -0,46% | US$376.230 | US$353.007 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.