Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ethernity CLOUD ECLD | US$0,001450 | -1,96% | -8,86% | US$666.226 | US$326,95 | 459.467.749 ECLD |
| 2152 |  Niza Global NIZA | US$0,00008633 | 2,04% | 3,79% | US$663.911 | US$93.603,21 | 7.689.999.954 NIZA |
| 2153 |  Integritee Network TEER | US$0,1665 | 5,02% | 1,22% | US$662.264 | US$125.076 | 3.978.047 TEER |
| 2154 |  Penguin PEN | US$0,05508 | -14,85% | 0,73% | US$661.770 | US$13.121,41 | 12.014.415 PEN |
| 2155 |  ZKFair ZKF | US$0,00006564 | 2,86% | -8,89% | US$656.365 | US$581.151 | 10.000.000.000 ZKF |
| 2156 |  Buying.com BUY | US$0,001974 | 0,04% | -1,45% | US$654.964 | US$64.263,02 | 331.789.518 BUY |
| 2157 |  Success Kid SKID | US$0,007547 | -1,45% | 10,11% | US$654.689 | US$4.899,55 | 86.742.698 SKID |
| 2158 |  TrustVerse TRV | US$0,0006542 | 0,00% | 184,93% | US$654.194 | - | 1.000.000.000 TRV |
| 2159 |  Mind AI MA | US$0,003486 | -6,12% | -9,13% | US$651.939 | US$527.983 | 186.993.056 MA |
| 2160 |  Angola AGLA | US$0,001389 | 22,66% | 37,59% | US$660.423 | US$623.306 | 475.450.000 AGLA |
| 2161 |  Auto AUTO | US$8,52 | 3,06% | 8,67% | US$653.185 | US$140.713 | 76.666 AUTO |
| 2162 |  Bitcoin Atom BCA | US$0,03532 | 0,02% | -16,89% | US$650.483 | - | 18.418.931 BCA |
| 2163 |  SAITAMA INU SAITAMA | US$0,0007335 | 1,85% | -4,98% | US$643.749 | - | 877.691.270 SAITAMA |
| 2164 |  Hakka.Finance HAKKA | US$0,001480 | 0,20% | -15,73% | US$641.528 | - | 433.581.656 HAKKA |
| 2165 |  Zenqira ZENQ | US$0,003933 | -0,07% | 3,64% | US$644.897 | US$79.650,13 | 163.961.333 ZENQ |
| 2166 |  TORSY torsy | US$0,0009187 | 1,15% | -2,61% | US$643.098 | US$21.196,01 | 699.999.673 torsy |
| 2167 |  TenX PAY | US$0,003175 | 5,80% | 9,57% | US$651.572 | US$93.660,90 | 205.218.256 PAY |
| 2168 |  STFX STFX | US$0,003671 | 5,73% | 1,43% | US$637.582 | US$6.205,45 | 173.690.368 STFX |
| 2169 |  FREEdom Coin FREE | US$0,00000006000 | -3,16% | -6,49% | US$635.790 | US$177.007 | 9.939.000.000.000 FREE |
| 2170 |  Gecko Inu GEC | US$0,00000001000 | -0,01% | -3,30% | US$635.955 | US$98.603,66 | 66.190.053.998.912 GEC |
| 2171 |  Element ELMT | US$0,0003647 | 7,78% | 5,15% | US$632.761 | - | 1.734.830.085 ELMT |
| 2172 |  The White Lion KIMBA | US$0,000003760 | -1,41% | -8,17% | US$630.960 | US$1.085,61 | 167.999.999.682 KIMBA |
| 2173 |  Wat WAT | US$0,000001500 | -0,81% | -4,22% | US$632.273 | US$11.722,16 | 420.690.000.000 WAT |
| 2174 |  Aston Martin Cognizant Fan Token AM | US$0,2260 | -0,12% | -1,13% | US$626.661 | US$99.832,01 | 2.773.353 AM |
| 2175 |  BitcoinZ BTCZ | US$0,00004968 | 1,22% | -25,08% | US$626.190 | - | 12.604.351.724 BTCZ |
| 2176 |  CryptoZoon ZOON | US$0,0008785 | -0,05% | 4,99% | US$621.951 | US$106.309 | 707.942.212 ZOON |
| 2177 |  BSCS BSCS | US$0,002452 | -2,64% | -2,92% | US$622.088 | US$94.920,71 | 253.677.374 BSCS |
| 2178 |  Govi GOVI | US$0,02054 | 0,68% | -5,28% | US$619.963 | US$98.782,49 | 30.183.479 GOVI |
| 2179 |  BOSS FIGHTERS BFTOKEN | US$0,01941 | -5,70% | -23,86% | US$620.746 | US$298.840 | 31.973.061 BFTOKEN |
| 2180 |  ApeBond ABOND | US$0,001795 | 1,20% | 11,53% | US$616.917 | US$52.265,38 | 343.763.857 ABOND |
| 2181 |  dAppstore DAPPX | US$0,0009391 | -0,46% | -2,51% | US$617.796 | US$268.781 | 657.885.789 DAPPX |
| 2182 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2201 | -0,64% | -2,45% | US$612.862 | US$249.164 | 2.784.296 SAUBER |
| 2183 |  Roost Coin ROOST | US$0,0006565 | 2,47% | 5,54% | US$615.245 | US$100.001 | 937.143.771 ROOST |
| 2184 |  ChainX PCX | US$0,04914 | 1,80% | 8,91% | US$614.570 | US$154.225 | 12.505.375 PCX |
| 2185 |  Ginnan The Cat GINNAN | US$0,00000009000 | 2,26% | -7,91% | US$614.621 | US$261.454 | 6.899.998.362.189 GINNAN |
| 2186 |  Baby BNB BABYBNB | US$0,001107 | 5,58% | 0,09% | US$614.222 | US$276.336 | 554.838.710 BABYBNB |
| 2187 |  Pencils Protocol DAPP | US$0,01084 | -8,09% | 4,45% | US$611.665 | US$157.511 | 56.416.668 DAPP |
| 2188 |  Aurora AOA | US$0,00006141 | -0,17% | 0,77% | US$612.519 | - | 9.975.060.788 AOA |
| 2189 |  Morra MORRA | US$0,001558 | -1,99% | -3,81% | US$609.026 | US$199,18 | 390.830.705 MORRA |
| 2190 |  Vertus VERT | US$0,001143 | -10,92% | 69,25% | US$602.732 | US$636.667 | 527.199.617 VERT |
| 2191 |  NEST Protocol NEST | US$0,0002053 | -0,36% | -7,57% | US$597.773 | US$451.724 | 2.911.743.948 NEST |
| 2192 |  Project Plutus PPCOIN | US$0,0006019 | 4,54% | 9,77% | US$601.893 | US$103,77 | 1.000.000.000 PPCOIN |
| 2193 |  UniLayer LAYER | US$0,02031 | 0,82% | 6,56% | US$601.533 | US$3.200,23 | 29.618.741 LAYER |
| 2194 |  Tranche Finance SLICE | US$0,02986 | 3,65% | 6,35% | US$597.191 | US$90.094,89 | 20.000.000 SLICE |
| 2195 |  Revomon REVO | US$0,01873 | 1,60% | -2,11% | US$596.923 | - | 31.870.523 REVO |
| 2196 |  UnityMeta UMT | US$25,33 | 2,47% | 0,46% | US$596.749 | - | 23.555 UMT |
| 2197 |  Powsche POWSCHE | US$0,006230 | -5,23% | -20,20% | US$592.127 | US$127.364 | 95.049.634 POWSCHE |
| 2198 |  Walken WLKN | US$0,0004105 | 3,39% | -10,45% | US$595.449 | US$479.814 | 1.450.698.804 WLKN |
| 2199 |  IDRX IDRX | US$0,00006154 | -0,03% | 0,89% | US$590.871 | - | 9.600.963.856 IDRX |
| 2200 |  YooShi YOOSHI | - | -0,06% | -18,71% | US$589.744 | - | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.