Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Satoshi Airline JET | US$0,001210 | -62,99% | -62,30% | US$375.233 | US$71,07 | 310.000.000 JET |
| 2352 |  Garlicoin GRLC | US$0,005451 | -0,69% | 2,11% | US$374.747 | US$6,71 | 68.753.433 GRLC |
| 2353 |  NVIDIA NVDA | US$0,0004675 | 3,10% | -4,22% | US$371.698 | US$1.174,90 | 795.041.455 NVDA |
| 2354 |  Brazil National Football Team Fan Token BFT | US$0,01290 | 9,19% | -11,43% | US$371.240 | US$141.432 | 28.772.500 BFT |
| 2355 |  Mars MARS | US$0,0003715 | 48,29% | 44,07% | US$371.523 | US$59.535,35 | 1.000.000.000 MARS |
| 2356 |  Portuma POR | US$0,00009724 | -2,52% | -11,48% | US$368.030 | US$21.754,99 | 3.784.748.038 POR |
| 2357 |  ROND ROND | US$0,0008298 | -1,55% | -2,96% | US$367.689 | US$86,54 | 443.105.937 ROND |
| 2358 |  Bitcoin Standard Hashrate Token BTCST | US$0,03009 | 2,98% | 3,49% | US$367.141 | US$93.227,64 | 12.201.401 BTCST |
| 2359 |  Meme Alliance MMA | US$0,004178 | 5,03% | -2,39% | US$365.369 | US$4.227,83 | 87.457.849 MMA |
| 2360 |  LootBot LOOT | US$0,06033 | 0,02% | 1,02% | US$364.466 | - | 6.041.693 LOOT |
| 2361 |  Andy on SOL ANDY | US$0,0003826 | 0,95% | 2,50% | US$361.986 | US$270.133 | 946.220.014 ANDY |
| 2362 |  YAY Network YAY | US$0,0005239 | 0,58% | -5,97% | US$360.281 | US$10.817,18 | 687.746.250 YAY |
| 2363 |  ROCO FINANCE ROCO | US$0,02077 | -1,69% | 3,00% | US$359.281 | US$91.216,09 | 17.298.805 ROCO |
| 2364 |  CannabisCoin CANN | US$0,001115 | 0,00% | -41,25% | US$357.919 | - | 321.124.783 CANN |
| 2365 |  Cryowar CWAR | US$0,001377 | -1,24% | -5,99% | US$358.127 | US$73.290,00 | 260.000.000 CWAR |
| 2366 |  DIGG DIGG | US$622,50 | 3,14% | 9,24% | US$357.269 | US$85.319,91 | 574 DIGG |
| 2367 |  OpenDAO SOS | - | -29,79% | -40,81% | US$354.603 | US$115.184 | 100.000.000.000.000 SOS |
| 2368 |  SOMESING SSG | US$0,0001091 | 1,91% | 3,93% | US$356.465 | - | 3.265.980.362 SSG |
| 2369 |  Golos Blockchain GLS | US$0,0007869 | -0,01% | 0,02% | US$356.306 | - | 452.787.008 GLS |
| 2370 |  Gondola GONDOLA | US$0,0000008700 | -2,77% | -18,81% | US$356.135 | - | 408.528.955.310 GONDOLA |
| 2371 |  Kunci Coin KUNCI | US$0,0002887 | 21,67% | -6,34% | US$355.807 | US$1.262,35 | 1.232.584.338 KUNCI |
| 2372 |  Moutai MOUTAI | US$0,0005077 | 8,27% | 29,12% | US$353.694 | US$10.095,72 | 696.664.557 MOUTAI |
| 2373 |  Elemon ELMON | US$0,0005472 | 1,01% | -1,09% | US$352.883 | - | 644.908.310 ELMON |
| 2374 |  Squirrel Swap SQRL | US$0,0003511 | 5,27% | 53,32% | US$351.130 | US$2.488,20 | 999.983.280 SQRL |
| 2375 |  catgirl CATGIRL | - | 2,50% | 1,54% | US$351.517 | US$42,29 | 30.986.991.258.358.324 CATGIRL |
| 2376 |  LET HIM COOK COOK | US$0,0003511 | -1,21% | 21,03% | US$350.657 | US$2.611,52 | 998.888.632 COOK |
| 2377 |  DEEPSPACE DPS | US$0,006627 | -0,26% | -1,52% | US$350.541 | - | 52.893.498 DPS |
| 2378 |  Internet of Energy Network IOEN | US$0,001105 | -0,01% | 0,44% | US$350.359 | US$96.617,01 | 317.051.435 IOEN |
| 2379 |  WeWay WWY | US$0,0002435 | 19,87% | -17,07% | US$350.763 | US$876.865 | 1.440.281.416 WWY |
| 2380 |  ADAPad ADAPAD | US$0,002957 | 5,08% | 8,57% | US$347.918 | US$91.749,14 | 117.642.373 ADAPAD |
| 2381 |  CRT AI Network CRTAI | US$0,0009984 | -22,33% | -35,46% | US$352.331 | US$99.184,46 | 352.900.942 CRTAI |
| 2382 |  Alpha ALPHA | US$0,0003478 | -3,07% | -2,98% | US$347.754 | - | 999.998.635 ALPHA |
| 2383 |  What's Updog UPDOG | US$0,0003474 | -0,85% | 1,62% | US$347.405 | US$1.269,84 | 999.961.831 UPDOG |
| 2384 |  Metaverse Face MEFA | US$0,00003645 | 0,07% | 7,22% | US$346.887 | US$56.248,67 | 9.515.523.108 MEFA |
| 2385 |  Rook ROOK | US$0,5612 | 15,17% | -2,98% | US$346.596 | US$109,02 | 617.636 ROOK |
| 2386 |  Prism PRISM | US$0,0005980 | -10,09% | -17,97% | US$345.136 | US$98.241,31 | 577.152.438 PRISM |
| 2387 |  Dreams Quest DREAMS | US$0,0002203 | 0,02% | -1,25% | US$344.596 | US$157.504 | 1.564.101.228 DREAMS |
| 2388 |  Canxium CAU | US$0,3741 | -3,35% | -3,04% | US$343.552 | US$22.995,90 | 918.228 CAU |
| 2389 |  SONM (BEP-20) SNM | US$0,001023 | 6,79% | 20,32% | US$339.935 | US$89.479,36 | 332.312.236 SNM |
| 2390 |  Crust Shadow CSM | US$0,003396 | 2,20% | 4,15% | US$339.625 | US$1.257,19 | 100.000.000 CSM |
| 2391 |  Neos.ai NEOS | US$0,003391 | 6,49% | 16,44% | US$339.124 | US$510,77 | 100.000.000 NEOS |
| 2392 |  PixelRealm NFTB | US$0,0004901 | 2,70% | -21,09% | US$338.434 | US$78.589,07 | 690.567.149 NFTB |
| 2393 |  Venus Reward Token VRT | US$0,00001540 | 0,08% | -3,19% | US$338.714 | US$95.799,09 | 21.999.981.080 VRT |
| 2394 |  MARS4 MARS4 | US$0,0001358 | -5,45% | 5,88% | US$337.118 | US$139.565 | 2.483.082.772 MARS4 |
| 2395 |  Monavale MONA | US$31,94 | 14,64% | 4,15% | US$333.947 | US$15,00 | 10.456 MONA |
| 2396 |  Choruz AI CHORUZ | US$0,0003535 | 4,18% | -17,15% | US$332.269 | - | 940.000.000 CHORUZ |
| 2397 |  RioDeFi RFUEL | US$0,0009627 | 4,06% | -1,04% | US$331.702 | US$95.870,59 | 344.550.838 RFUEL |
| 2398 |  Nafter NAFT | US$0,0003295 | 2,40% | 7,27% | US$328.736 | US$85.221,59 | 997.653.481 NAFT |
| 2399 |  Trumpius Maximus TRUMPIUS | US$0,007092 | 1,16% | 4,71% | US$327.280 | US$160.327 | 46.148.663 TRUMPIUS |
| 2400 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.