Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Brawl AI Layer BRAWL | US$0,00006687 | -3,76% | 0,75% | US$588.792 | US$279.010 | 8.805.610.437 BRAWL |
| 2202 |  FEAR FEAR | US$0,03307 | -2,52% | -4,39% | US$585.920 | US$222.619 | 17.715.413 FEAR |
| 2203 |  BloodLoop BLS | US$0,01116 | 1,70% | -4,80% | US$584.926 | US$119.825 | 52.418.329 BLS |
| 2204 |  Biometric Financial BIOFI | US$0,0001490 | -1,65% | -15,34% | US$583.156 | US$4.081,72 | 3.914.323.139 BIOFI |
| 2205 |  Safe Haven SHA | US$0,0001939 | 0,87% | -0,25% | US$582.793 | - | 3.005.855.396 SHA |
| 2206 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2207 |  Junkcoin JKC | US$0,03258 | 6,16% | -4,26% | US$581.421 | US$3.704,48 | 17.843.261 JKC |
| 2208 |  Dfyn Network DFYN | US$0,003376 | 0,40% | -0,72% | US$580.257 | US$233.402 | 171.878.615 DFYN |
| 2209 |  Cheems CHEEMS | US$0,0002270 | -1,79% | -18,54% | US$579.026 | US$1.381,78 | 2.550.834.901 CHEEMS |
| 2210 |  Tokoin TOKO | US$0,0003089 | -0,76% | 2,81% | US$577.978 | US$112.933 | 1.870.917.323 TOKO |
| 2211 |  Long LONG | US$0,0000007400 | 3,79% | 3,58% | US$577.567 | US$202,25 | 783.713.835.230 LONG |
| 2212 |  Tamadoge TAMA | US$0,0004113 | -4,64% | -7,17% | US$573.065 | US$164.706 | 1.393.353.219 TAMA |
| 2213 |  Samsunspor Fan Token SAM | US$0,3278 | 4,11% | 11,61% | US$573.226 | US$203.392 | 1.748.681 SAM |
| 2214 |  Renewable Energy Token RET | - | 1,28% | 8,40% | US$572.860 | US$396.230 | 20.117.705.009.195.100 RET |
| 2215 |  MOSS AI MOSS | US$0,0006279 | 7,44% | 4,08% | US$570.607 | US$468.210 | 908.723.727 MOSS |
| 2216 |  AGIX AGX | US$0,006173 | -5,43% | 9,52% | US$571.374 | - | 92.556.966 AGX |
| 2217 |  Nabox NABOX | US$0,000002720 | 4,20% | 19,65% | US$567.248 | US$57.340,55 | 208.614.091.935 NABOX |
| 2218 |  King Shiba KINGSHIB | US$0,001597 | -5,45% | 0,90% | US$558.823 | US$97.173,84 | 350.027.372 KINGSHIB |
| 2219 |  PLATINCOIN PLC | US$0,1132 | -5,66% | -5,66% | US$566.306 | US$37,14 | 5.001.073 PLC |
| 2220 |  Custodiy CTY | US$1,14 | -0,20% | -6,54% | US$566.135 | US$143.523 | 496.542 CTY |
| 2221 |  Vatan VATAN | US$0,01882 | 3,00% | -40,42% | US$564.729 | US$161.187 | 30.003.019 VATAN |
| 2222 |  HAVAH HVH | US$0,001238 | -1,30% | 0,81% | US$564.604 | US$47.018,27 | 455.935.917 HVH |
| 2223 |  WAM WAM | US$0,001214 | 2,81% | -0,75% | US$564.384 | US$138.252 | 464.780.364 WAM |
| 2224 |  VelasPad VLXPAD | US$0,002256 | 2,57% | 3,05% | US$559.755 | - | 248.111.259 VLXPAD |
| 2225 |  Bware INFRA | US$0,1353 | -0,18% | -1,01% | US$558.904 | US$172.656 | 4.130.897 INFRA |
| 2226 |  HarryPotterObamaPacMan8Inu XRP | US$0,006841 | 12,88% | 10,50% | US$558.225 | - | 81.597.517 XRP |
| 2227 |  LiteDoge LDOGE | US$0,00003390 | 36,31% | 36,31% | US$556.665 | - | 16.423.000.000 LDOGE |
| 2228 |  Andy BSC ANDY | US$0,00000001000 | -9,36% | -6,53% | US$556.131 | US$21.517,70 | 100.000.000.000.000 ANDY |
| 2229 |  KickToken KICK | US$0,004564 | 2,61% | 4,88% | US$554.355 | - | 121.467.837 KICK |
| 2230 |  Sugar Boy SUGAR | US$0,0005673 | -2,06% | 0,89% | US$553.858 | US$65.941,01 | 976.380.000 SUGAR |
| 2231 |  Metadrip DRIP | US$0,0005551 | 7,98% | 11,08% | US$555.072 | US$159.471 | 999.989.662 DRIP |
| 2232 |  Landwolf (landwolfcoin) WOLF | US$0,001415 | 2,83% | 5,45% | US$552.626 | - | 390.527.197 WOLF |
| 2233 |  Credbull CBL | US$0,003174 | 2,63% | 2,80% | US$550.448 | US$129.209 | 173.410.029 CBL |
| 2234 |  Milady Wif Hat LADYF | US$0,000002180 | 16,08% | 26,02% | US$544.252 | US$109.080 | 249.994.196.762 LADYF |
| 2235 |  Ghost GHOST | US$0,02001 | 12,08% | -19,28% | US$547.007 | US$563,97 | 27.335.594 GHOST |
| 2236 |  RFOX RFOX | US$0,0004142 | -54,01% | -51,88% | US$543.386 | US$13,00 | 1.312.000.760 RFOX |
| 2237 |  STARSHIP STARSHIP | US$0,02867 | 1,74% | 6,56% | US$542.027 | - | 18.908.258 STARSHIP |
| 2238 |  Nyan Heroes NYAN | US$0,005313 | -9,83% | 15,09% | US$536.838 | US$841.532 | 101.045.769 NYAN |
| 2239 |  WATCoin WAT | US$0,00004163 | 10,18% | 0,02% | US$536.551 | US$1.891.574 | 12.889.090.910 WAT |
| 2240 |  PirateCash PIRATE | US$0,01974 | 0,27% | 0,96% | US$536.325 | US$59.802,98 | 27.163.339 PIRATE |
| 2241 |  AME Chain AME | US$0,001073 | 26,78% | 39,86% | US$536.274 | US$157.426 | 500.000.000 AME |
| 2242 |  DOGGY DOGGY | US$0,0002376 | -6,25% | -11,87% | US$534.826 | US$95.517,49 | 2.250.595.564 DOGGY |
| 2243 |  Coconut Chicken CCC | US$0,00005707 | 1,46% | -13,11% | US$532.963 | US$3,01 | 9.339.544.772 CCC |
| 2244 |  Eliza (ai16zeliza) ELIZA | US$0,0005542 | 1,38% | 1,32% | US$532.582 | US$667.672 | 961.051.957 ELIZA |
| 2245 |  NDC NDC | US$0,07232 | 15,62% | 44,35% | US$532.077 | US$57.600,09 | 7.357.001 NDC |
| 2246 |  YAM V3 YAM | US$0,03594 | -0,27% | 11,56% | US$530.171 | US$94.179,77 | 14.750.936 YAM |
| 2247 |  Callisto Network CLO | US$0,0001610 | 0,03% | 3,96% | US$529.173 | - | 3.287.576.782 CLO |
| 2248 |  SafeMoon Inu SMI | US$0,0000005300 | 3,10% | 9,80% | US$528.133 | - | 1.000.000.000.000 SMI |
| 2249 |  Pentagon Games PEN | US$0,003202 | -0,74% | -1,94% | US$527.720 | US$67.394,47 | 164.800.000 PEN |
| 2250 |  Pillar PLR | US$0,002034 | 2,20% | 1,26% | US$527.491 | US$23,62 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.