Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Draggy DRAGGY | - | -1,38% | -3,23% | US$744.579 | - | 404.488.535.474.474 DRAGGY |
| 2102 |  Polkamarkets POLK | US$0,007446 | -1,48% | -6,59% | US$744.551 | US$195.353 | 99.998.565 POLK |
| 2103 |  Three Protocol Token THREE | US$0,008704 | 0,17% | -0,03% | US$739.822 | US$6.161,78 | 85.000.000 THREE |
| 2104 |  Ariva ARV | US$0,00001015 | -1,70% | -2,87% | US$736.631 | US$90.265,05 | 72.553.169.190 ARV |
| 2105 |  DeFrogs DEFROGS | US$73,57 | 7,47% | 6,48% | US$735.737 | US$309,70 | 10.000 DEFROGS |
| 2106 |  CheckDot CDT | US$0,09475 | 1,04% | 7,56% | US$733.882 | US$12.277,41 | 7.745.635 CDT |
| 2107 |  Pleasure Coin NSFW | US$0,00002983 | -0,85% | -3,86% | US$730.726 | - | 24.499.828.829 NSFW |
| 2108 |  PLYR L1 PLYR | US$0,008409 | 1,13% | -3,77% | US$723.957 | US$8.505,99 | 86.091.782 PLYR |
| 2109 |  Burn BURN | US$0,000003840 | -0,26% | 3,23% | US$729.613 | US$2.381,85 | 189.950.040.844 BURN |
| 2110 |  Ghosty Cash SPKY | US$0,07980 | -11,84% | 21,53% | US$728.519 | - | 9.128.802 SPKY |
| 2111 |  Veloce VEXT | US$0,003366 | -0,95% | 1,62% | US$727.169 | US$112.749 | 216.064.540 VEXT |
| 2112 |  Tap XTP | US$0,0005892 | 0,01% | 11,66% | US$725.822 | US$28,27 | 1.231.911.016 XTP |
| 2113 |  BiFi BIFI | US$0,001499 | 6,99% | 3,83% | US$729.796 | US$128.833 | 486.761.958 BIFI |
| 2114 |  Kromatika KROM | US$0,009010 | 5,03% | 6,46% | US$723.342 | US$0,08000 | 80.280.675 KROM |
| 2115 |  Zoo ZOO | US$0,000002730 | -4,04% | 7,29% | US$720.852 | US$376.087 | 264.084.737.391 ZOO |
| 2116 |  KISSAN KSN | US$0,03359 | 3,08% | 13,21% | US$717.581 | US$1.841,20 | 21.360.225 KSN |
| 2117 |  Wrapped Dog WDOG | US$0,0007160 | 0,86% | 12,48% | US$715.997 | US$555.121 | 999.998.439 WDOG |
| 2118 |  BabySwap BABY | US$0,001152 | -0,02% | 0,16% | US$715.373 | - | 620.895.960 BABY |
| 2119 |  Nutcoin NUT | US$0,00000004000 | 4,30% | -13,34% | US$704.303 | US$276.529 | 20.092.757.543.431 NUT |
| 2120 |  Chuck CHUCK | US$0,0008072 | 0,68% | 4,69% | US$708.276 | US$131.720 | 877.399.618 CHUCK |
| 2121 |  Pussy Financial PUSSY | US$0,000004280 | 4,08% | 5,77% | US$705.432 | - | 164.756.994.741 PUSSY |
| 2122 |  SparkPoint SRK | US$0,00005365 | 1,37% | 1,76% | US$685.810 | US$94.574,05 | 12.781.879.621 SRK |
| 2123 |  Göztepe S.K. Fan Token GOZ | US$0,2144 | 1,34% | -0,83% | US$703.638 | US$182.644 | 3.282.439 GOZ |
| 2124 |  Cogito Finance CGV | US$0,007265 | -1,29% | 9,51% | US$703.125 | - | 96.787.938 CGV |
| 2125 |  DINO DINO | US$0,0008071 | 4,88% | -3,78% | US$702.632 | US$4.153,59 | 870.516.646 DINO |
| 2126 |  Umbrella Network UMB | US$0,002414 | -0,82% | -20,55% | US$707.288 | US$167.578 | 292.962.636 UMB |
| 2127 |  ELON Coin ELON | US$0,000001020 | 4,38% | 18,39% | US$696.808 | US$2.168,58 | 685.219.781.741 ELON |
| 2128 |  Aiagent.app AAA | US$0,0006962 | 5,16% | -5,95% | US$696.202 | US$33.447,64 | 999.966.217 AAA |
| 2129 |  Polkacity POLC | US$0,003668 | 352,90% | 286,73% | US$697.048 | US$626.951 | 190.025.935 POLC |
| 2130 |  SafeBlast BLAST | - | 0,01% | 23,45% | US$693.639 | US$3,89 | 175.550.000.000.000 BLAST |
| 2131 |  VinuChain VC | US$0,009979 | -12,73% | -2,19% | US$694.033 | US$339.841 | 69.547.349 VC |
| 2132 |  Tree Stuck in Cat TREEINCAT | US$0,0007856 | 2,65% | 43,53% | US$689.581 | US$99.534,25 | 877.796.156 TREEINCAT |
| 2133 |  ApexToken APX | US$0,01769 | -4,40% | -27,77% | US$685.279 | US$134.302 | 38.747.819 APX |
| 2134 |  Record RECORD | US$0,001297 | 22,30% | -1,56% | US$684.887 | US$2.832,64 | 528.073.334 RECORD |
| 2135 |  Izzy IZZY | US$0,0006967 | 13,66% | -49,94% | US$684.107 | US$524.823 | 982.000.000 IZZY |
| 2136 |  DOGMI DOGMI | US$0,00002769 | -2,82% | -5,49% | US$683.083 | US$6.358,84 | 24.669.800.000 DOGMI |
| 2137 |  Aston Villa Fan Token AVL | US$0,2880 | 1,28% | -4,47% | US$683.049 | US$8.825,13 | 2.371.655 AVL |
| 2138 |  Coldstack CLS | US$0,02902 | 4,31% | 6,93% | US$682.304 | US$52.699,83 | 23.514.168 CLS |
| 2139 |  MindAI MDAI | US$1,71 | -2,96% | -2,04% | US$677.418 | US$6.478,37 | 397.223 MDAI |
| 2140 |  Moonray MNRY | US$0,008978 | -9,37% | 30,44% | US$690.087 | US$524.027 | 76.867.132 MNRY |
| 2141 |  Aurox URUS | US$1,29 | -8,93% | -7,07% | US$675.818 | - | 521.929 URUS |
| 2142 |  Bomb Crypto (BNB) BCOIN | US$0,008743 | 58,43% | 24,35% | US$690.707 | US$975,37 | 79.001.713 BCOIN |
| 2143 |  Reality Metaverse RMV | US$0,002692 | -0,46% | 7,21% | US$672.681 | US$36.740,61 | 249.893.123 RMV |
| 2144 |  Itheum ITHEUM | US$0,001383 | 2,14% | -1,25% | US$672.668 | US$22,13 | 486.440.336 ITHEUM |
| 2145 |  ACENT ACE | US$0,001008 | -1,94% | -4,72% | US$670.595 | US$137.846 | 665.059.976 ACE |
| 2146 |  Crowny CRWNY | US$0,001451 | -1,13% | 4,15% | US$670.596 | - | 462.191.889 CRWNY |
| 2147 |  Bag BAG | US$0,0001522 | -3,58% | 3,80% | US$673.623 | US$96.925,29 | 4.425.466.639 BAG |
| 2148 |  XYRO XYRO | US$0,004013 | -0,02% | -5,16% | US$668.413 | US$530.869 | 166.580.946 XYRO |
| 2149 |  ZooKeeper ZOO | US$0,001420 | -2,27% | -7,13% | US$667.688 | US$68,00 | 470.314.210 ZOO |
| 2150 |  K21 K21 | US$0,03629 | 5,25% | 6,59% | US$667.462 | US$86.486,09 | 18.391.635 K21 |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.