Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nibbles NIBBLES | US$0,0000004300 | -0,05% | -8,32% | US$60.953 | US$1.480,90 | 142.000.000.000 NIBBLES |
| 2852 |  XP NETWORK XPNET | US$0,0004565 | 1,22% | 5,15% | US$60.194 | US$92.817,03 | 131.870.792 XPNET |
| 2853 |  CryptoBlades SKILL | US$0,07755 | 4,37% | 5,80% | US$59.786 | - | 770.888 SKILL |
| 2854 |  Shield Protocol SHIELD | US$0,2401 | 0,01% | 166,67% | US$58.698 | - | 244.499 SHIELD |
| 2855 |  Make America Based Again MABA | US$0,00006355 | 5,31% | 11,74% | US$58.622 | - | 922.406.264 MABA |
| 2856 |  PUCCA PUCCA | US$0,00006853 | 5,23% | -69,82% | US$57.768 | - | 842.998.999 PUCCA |
| 2857 |  Furucombo COMBO | US$0,001412 | -12,01% | -34,46% | US$57.270 | - | 40.569.925 COMBO |
| 2858 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2859 |  PRivaCY Coin PRCY | US$0,003847 | 42,47% | 67,23% | US$55.662 | - | 14.468.056 PRCY |
| 2860 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005528 | 9,56% | 3,78% | US$55.274 | - | 999.955.986 CATG |
| 2861 |  Ares Protocol ARES | US$0,0002395 | -22,30% | -22,52% | US$55.362 | US$92.306,32 | 231.179.222 ARES |
| 2862 |  Dogecast (dogecast.build) DOGE | US$0,00009604 | -0,02% | 0,05% | US$55.032 | US$82.701,67 | 573.000.000 DOGE |
| 2863 |  Suilama SUILAMA | US$0,000005500 | 2,78% | -6,51% | US$54.952 | - | 10.000.000.000 SUILAMA |
| 2864 |  DeFiner FIN | US$0,0003262 | -0,10% | 2,90% | US$54.803 | US$224.121 | 168.000.000 FIN |
| 2865 |  KINE KINE | US$0,002700 | -2,84% | 3,29% | US$54.570 | US$73.570,25 | 20.211.925 KINE |
| 2866 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2867 |  DOGEMOB DOGEMOB | US$0,0001075 | 0,00% | -5,75% | US$53.712 | - | 499.450.092 DOGEMOB |
| 2868 |  Refinable FINE | US$0,001306 | 2,68% | 6,80% | US$53.641 | US$88.918,27 | 41.059.833 FINE |
| 2869 |  Spellfire SPELLFIRE | US$0,0001140 | -0,95% | -0,08% | US$53.415 | US$155.807 | 468.401.012 SPELLFIRE |
| 2870 |  Corite CO | US$0,0004312 | -0,14% | 5,65% | US$52.686 | - | 122.199.592 CO |
| 2871 |  Nvidia Inu NINU | US$0,000007320 | 8,54% | 7,67% | US$52.475 | - | 7.169.798.421 NINU |
| 2872 |  Duck DAO (DLP Duck Token) DUCK | US$0,001670 | 3,49% | 3,64% | US$52.291 | - | 31.319.195 DUCK |
| 2873 |  Let that sink in SINK | US$0,00006638 | -1,48% | -1,29% | US$50.512 | US$132.876 | 760.917.268 SINK |
| 2874 |  AdaSwap ASW | US$0,000008200 | 3,84% | 22,79% | US$52.091 | US$92.275,70 | 6.355.145.237 ASW |
| 2875 |  Jarvis Network JRT | US$0,001796 | 2,20% | 1,26% | US$52.090 | US$59,57 | 29.005.880 JRT |
| 2876 |  KeyFi KEYFI | US$0,01922 | 18,94% | 22,65% | US$51.681 | US$497,19 | 2.688.429 KEYFI |
| 2877 |  Meta Monopoly MONOPOLY | US$0,00005165 | 7,08% | 14,33% | US$51.648 | - | 1.000.000.000 MONOPOLY |
| 2878 |  Nord Finance NORD | US$0,005555 | -20,67% | -69,71% | US$50.573 | US$4.421,56 | 9.104.582 NORD |
| 2879 |  BidiPass BDP | US$0,0001306 | 0,00% | -4,13% | US$50.497 | - | 386.631.337 BDP |
| 2880 |  Goons of Balatroon GOB | US$0,0002571 | -3,88% | -21,42% | US$49.459 | US$573,41 | 192.380.511 GOB |
| 2881 |  DeHive DHV | US$0,01241 | 1,28% | -1,74% | US$49.900 | US$90.944,68 | 4.019.375 DHV |
| 2882 |  APES APES | US$0,00004962 | 1,39% | 6,47% | US$49.623 | - | 999.994.943 APES |
| 2883 |  Equalizer EQZ | US$0,0009973 | 0,00% | -0,01% | US$49.863 | - | 50.000.000 EQZ |
| 2884 |  BOZO BOZO | - | 0,30% | 8,08% | US$49.208 | - | 72.824.910.656.960 BOZO |
| 2885 |  Sentinel Chain SENC | US$0,0002475 | 57,99% | 66,06% | US$48.820 | US$101.276 | 197.269.666 SENC |
| 2886 |  Ronaldinho Coin STAR10 | US$0,0002256 | -2,22% | -3,23% | US$48.110 | US$556.514 | 213.211.490 STAR10 |
| 2887 |  Insane Labz LABZ | US$0,0009884 | -2,65% | -1,96% | US$48.956 | US$10.851,11 | 49.531.564 LABZ |
| 2888 |  Ginoa GINOA | US$0,01921 | -6,79% | -32,39% | US$48.975 | US$4.907,45 | 2.549.999 GINOA |
| 2889 |  Healix AI HXAI | US$0,004862 | -1,26% | -4,61% | US$48.617 | - | 10.000.000 HXAI |
| 2890 |  Hiblocks HIBS | US$0,000004800 | 0,32% | 7,25% | US$48.400 | US$95.229,58 | 10.086.444.804 HIBS |
| 2891 |  MOVEZ MOVEZ | US$0,00001297 | 0,97% | 0,81% | US$48.220 | US$83.110,86 | 3.717.718.009 MOVEZ |
| 2892 |  Pascal PASC | US$0,001308 | 8,69% | 11,39% | US$52.636 | - | 40.237.331 PASC |
| 2893 |  ReapChain REAP | US$0,00003749 | 35,21% | -13,11% | US$52.301 | US$69.127,47 | 1.395.000.000 REAP |
| 2894 |  DEXA COIN DEXA | US$0,000001850 | -4,50% | -27,30% | US$46.315 | US$39.355,99 | 25.000.000.000 DEXA |
| 2895 |  Neutra Finance NEU | US$0,06105 | 3,02% | 0,41% | US$47.648 | - | 780.528 NEU |
| 2896 |  LOCGame LOCG | US$0,0003541 | -41,29% | -77,16% | US$47.318 | US$27.346,02 | 133.622.792 LOCG |
| 2897 |  Icon.X World ICNX | US$0,003742 | -24,29% | -57,14% | US$46.733 | US$36.076,92 | 12.487.785 ICNX |
| 2898 |  Bolivarcoin BOLI | US$0,002302 | 3,67% | 15,00% | US$46.650 | - | 20.263.559 BOLI |
| 2899 |  ZAIBOT ZAI | US$0,008879 | 2,05% | 4,57% | US$46.572 | - | 5.245.087 ZAI |
| 2900 |  Shirtum SHI | US$0,0002676 | 10,77% | 16,16% | US$46.514 | US$89.923,72 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.