Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3052 |  SynchroBitcoin SNB | US$0,0001896 | -21,89% | -24,50% | US$15.220 | US$149,99 | 80.295.231 SNB |
| 3053 |  Petoshi PETOSHI | US$0,008738 | 15,99% | 36,69% | US$15.293 | US$96.680,90 | 1.750.212 PETOSHI |
| 3054 |  blockbank BBANK | US$0,00007167 | 29,96% | 64,08% | US$15.163 | - | 211.561.980 BBANK |
| 3055 |  SKYPlay SKP | US$0,00009483 | 9,51% | 48,37% | US$14.900 | US$8,87 | 157.118.755 SKP |
| 3056 |  Blockchain Cuties Universe Governance BCUG | US$0,01077 | 0,00% | 0,30% | US$14.838 | - | 1.377.892 BCUG |
| 3057 |  Kryptomon KMON | US$0,00007751 | 7,59% | 19,22% | US$14.714 | US$122,78 | 189.843.488 KMON |
| 3058 |  Evadore EVA | US$0,00008603 | 10,41% | 32,11% | US$14.953 | US$1.335,69 | 173.823.400 EVA |
| 3059 |  FutureStarter FS | US$0,0001418 | 1,81% | -3,35% | US$14.673 | - | 103.506.349 FS |
| 3060 |  Goose Finance EGG | US$0,008226 | -0,28% | 14,31% | US$14.438 | US$90.155,31 | 1.755.130 EGG |
| 3061 |  TrezarCoin TZC | US$0,00003270 | -0,37% | 2,11% | US$10.658 | - | 325.910.800 TZC |
| 3062 |  Alphr finance ALPHR | US$0,008193 | -3,68% | -14,75% | US$14.166 | US$96.262,74 | 1.729.085 ALPHR |
| 3063 |  IQ Protocol IQT | US$0,0003047 | -0,06% | -10,09% | US$14.035 | US$93.551,94 | 46.061.937 IQT |
| 3064 |  Zoo World ZOO | US$0,00001380 | 0,05% | 26,65% | US$13.802 | - | 999.995.909 ZOO |
| 3065 |  Sypool SYP | US$0,0002091 | -0,36% | -0,47% | US$13.670 | US$42.512,56 | 65.364.660 SYP |
| 3066 |  FOMO BULL CLUB FOMO | US$0,0000004100 | -0,41% | -10,17% | US$13.631 | - | 33.463.524.580 FOMO |
| 3067 |  Jigstack STAK | US$0,000007600 | -15,55% | 181,49% | US$13.500 | US$19,02 | 1.775.763.939 STAK |
| 3068 |  Spume Protocol SPUME | US$0,0002699 | -5,96% | -12,45% | US$13.317 | US$91.796,16 | 49.344.600 SPUME |
| 3069 |  ShoeFy SHOE | US$0,001024 | 3,97% | 13,15% | US$13.330 | US$96.750,17 | 13.013.747 SHOE |
| 3070 |  Catman CATMAN | US$0,00001398 | 2,34% | 10,72% | US$13.291 | - | 950.392.964 CATMAN |
| 3071 |  CryptoTycoon CTT | US$0,01873 | -6,86% | -55,98% | US$13.211 | US$18.131,69 | 705.508 CTT |
| 3072 |  BEMIL Coin BEM | US$0,00001315 | 2,34% | 7,83% | US$13.151 | - | 999.981.241 BEM |
| 3073 |  XODEX XODEX | US$0,000001900 | 3,29% | -60,45% | US$12.928 | US$65,76 | 6.801.043.784 XODEX |
| 3074 |  BonFi BNF | US$0,00004291 | 114,52% | 4,64% | US$12.763 | US$42,58 | 297.418.335 BNF |
| 3075 |  Knit Finance KFT | US$0,002585 | -5,96% | -2,44% | US$12.666 | US$89.137,14 | 4.900.000 KFT |
| 3076 |  Nemesis Downfall ND | US$0,000001060 | -14,42% | -27,18% | US$12.504 | - | 11.839.856.498 ND |
| 3077 |  Zyberswap ZYB | US$0,002214 | 4,57% | 2,88% | US$12.446 | US$25,91 | 5.622.515 ZYB |
| 3078 |  Crypto Sports Network CSPN | US$0,004521 | 0,01% | -5,63% | US$12.377 | US$6,94 | 2.737.526 CSPN |
| 3079 |  Amazy AZY | US$0,0002985 | -1,16% | -2,60% | US$12.216 | US$45.372,54 | 40.923.921 AZY |
| 3080 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3081 |  Sportcash One SCONEX | US$0,0009675 | -0,35% | 122,35% | US$12.294 | US$69,77 | 12.706.570 SCONEX |
| 3082 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001272 | -1,16% | -0,85% | US$12.243 | - | 962.810.869 HAWK |
| 3083 |  LGCY Network LGCY | US$0,0000009500 | -0,26% | 13,96% | US$12.092 | - | 12.714.000.000 LGCY |
| 3084 |  Tachyon Protocol IPX | US$0,00004423 | 1,03% | 6,50% | US$11.802 | - | 266.858.531 IPX |
| 3085 |  Mozaic MOZ | US$0,00007745 | -32,93% | -41,96% | US$11.541 | - | 149.009.717 MOZ |
| 3086 |  Bowled.io BWLD | US$0,0002631 | 0,81% | -3,30% | US$11.082 | US$92.779,68 | 42.125.000 BWLD |
| 3087 |  Broccoli(broc.wtf) $BROC | US$0,00001100 | 2,28% | 5,98% | US$10.995 | - | 1.000.000.000 $BROC |
| 3088 |  POLKARARE PRARE | US$0,0009591 | 1,71% | 13,90% | US$10.918 | US$56.849,54 | 11.383.253 PRARE |
| 3089 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3090 |  SORA Validator Token VAL | US$0,02537 | 0,85% | 0,65% | US$10.351 | US$848,59 | 408.003 VAL |
| 3091 |  monkey shit inu MSI | - | -5,68% | 16,18% | US$10.264 | - | 2.944.269.839.200 MSI |
| 3092 |  Revolve Games RPG | US$0,0001316 | 0,09% | 0,02% | US$10.180 | - | 77.346.470 RPG |
| 3093 |  Art de Finance ADF | US$0,00005615 | -44,93% | -37,03% | US$10.130 | US$109.745 | 180.406.874 ADF |
| 3094 |  WagyuSwap WAG | US$0,0001810 | -0,33% | -22,54% | US$9.805 | - | 54.165.358 WAG |
| 3095 |  Snowball SNOB | US$0,001785 | 0,91% | -3,86% | US$9.804 | - | 5.492.417 SNOB |
| 3096 |  Rune RUNE | US$1,95 | 1,25% | 8,45% | US$9.686 | US$75.347,31 | 4.972 RUNE |
| 3097 |  extraDNA XDNA | US$0,000008150 | 0,01% | -14,21% | US$9.702 | US$45,04 | 1.190.020.231 XDNA |
| 3098 |  Nsure.Network NSURE | US$0,001617 | 1,11% | 4,71% | US$9.166 | US$253.143 | 5.668.964 NSURE |
| 3099 |  Innova INN | US$0,001325 | 0,01% | 0,01% | US$9.148 | US$9,75 | 6.901.771 INN |
| 3100 |  Smoothy SMTY | US$0,001796 | 0,29% | -0,05% | US$9.139 | US$274.113 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.