Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SugarBlock SUGARB | US$0,00004551 | -37,38% | -47,99% | US$9.043 | US$3.199,58 | 198.699.248 SUGARB |
| 3102 |  Ancient Kingdom DOM | US$0,000005440 | 1,59% | 9,03% | US$8.618 | US$91.422,64 | 1.582.994.451 DOM |
| 3103 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3104 |  ETHA Lend ETHA | US$0,0008893 | 0,13% | 0,60% | US$8.323 | - | 9.359.425 ETHA |
| 3105 |  Doge Base DOGEBASE | US$0,000008180 | 8,16% | -48,47% | US$8.135 | - | 995.045.963 DOGEBASE |
| 3106 |  Pacoca PACOCA | US$0,00002451 | 2,37% | 5,18% | US$8.113 | US$42,04 | 331.082.967 PACOCA |
| 3107 |  IOI Token IOI | US$0,0007099 | 0,12% | -17,44% | US$8.067 | - | 11.363.595 IOI |
| 3108 |  MEMETOON MEME | US$0,000001410 | 0,17% | -14,88% | US$7.959 | US$269.470 | 5.631.405.859 MEME |
| 3109 |  Moniwar MOWA | US$0,0007156 | 2,24% | 7,05% | US$7.736 | - | 10.810.810 MOWA |
| 3110 |  Rewardable REWARD | US$0,00002935 | -37,05% | -22,40% | US$7.273 | US$1.313,76 | 247.786.134 REWARD |
| 3111 |  Sator SAO | US$0,0001347 | 6,07% | 9,88% | US$7.399 | US$91.585,35 | 54.913.292 SAO |
| 3112 |  CorionX CORX | US$0,00005671 | 2,23% | 5,28% | US$7.367 | US$1,30 | 129.910.129 CORX |
| 3113 |  Lucretius LUC | US$0,00003001 | 0,01% | -29,74% | US$7.350 | US$34,04 | 244.923.666 LUC |
| 3114 |  Gaj Finance GAJ | US$0,003757 | -2,30% | -2,44% | US$7.295 | US$38,65 | 1.941.413 GAJ |
| 3115 |  Lithosphere LITHO | US$0,0001141 | 1,43% | 3,92% | US$7.113 | US$4.953,78 | 62.316.885 LITHO |
| 3116 |  The ChampCoin TCC | US$0,0001400 | 43,58% | 44,93% | US$7.002 | - | 50.000.000 TCC |
| 3117 |  EarthFund 1EARTH | US$0,00009722 | 1,88% | 1,94% | US$7.073 | US$116.522 | 72.754.338 1EARTH |
| 3118 |  Rage Fan RAGE | US$0,0001239 | 0,08% | 1,65% | US$7.030 | US$89.142,50 | 56.719.938 RAGE |
| 3119 |  MOO MOO MOOMOO | US$0,000007070 | 7,08% | 60,91% | US$6.904 | US$114,71 | 975.933.833 MOOMOO |
| 3120 |  Shiba Saga SHIA | US$0,0001273 | 0,45% | 31,10% | US$6.864 | - | 53.936.830 SHIA |
| 3121 |  L7 LSD | US$0,0001854 | -49,75% | -46,29% | US$7.589 | US$109.929 | 40.941.582 LSD |
| 3122 |  MetaverseX METAX | US$0,002417 | -3,47% | -8,58% | US$6.646 | US$96.831,42 | 2.750.000 METAX |
| 3123 |  MCOIN MCOIN | US$0,000006630 | 0,40% | -8,15% | US$6.627 | - | 1.000.000.000 MCOIN |
| 3124 |  SNOOPYBABE SBABE | US$0,0000006600 | 0,00% | -6,20% | US$6.588 | - | 10.000.000.000 SBABE |
| 3125 |  MetaShooter MHUNT | US$0,0001952 | -1,19% | -5,46% | US$6.297 | US$90.454,16 | 32.260.173 MHUNT |
| 3126 |  Dogcoin DCOIN | US$0,000006260 | 1,60% | -1,66% | US$6.261 | - | 1.000.000.000 DCOIN |
| 3127 |  beFITTER FIU | US$0,0001227 | -2,54% | 2,60% | US$5.830 | US$91.120,33 | 47.498.130 FIU |
| 3128 |  Gamerse LFG | US$0,00003045 | 2,16% | -22,44% | US$5.182 | US$15,17 | 170.157.314 LFG |
| 3129 |  Shackleford SHACK | US$0,005398 | 0,00% | 0,80% | US$5.123 | - | 949.038 SHACK |
| 3130 |  Islander ISA | US$0,000009310 | 1,36% | -3,60% | US$5.081 | - | 545.753.780 ISA |
| 3131 |  Mrweb Finance (new) AMA | US$0,00006984 | 2,88% | 12,89% | US$5.035 | - | 72.089.737 AMA |
| 3132 |  FrontFanz FANX | US$0,00005031 | 1,49% | 1,31% | US$4.915 | US$334,85 | 97.696.581 FANX |
| 3133 |  OpenBlox OBX | US$0,000001890 | 0,00% | -31,52% | US$4.905 | - | 2.594.333.333 OBX |
| 3134 |  Virtual Versions VV | US$0,00001314 | 1,68% | 3,38% | US$4.874 | - | 370.827.638 VV |
| 3135 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3136 |  RED TOKEN RED | US$0,0000007000 | -32,75% | -59,01% | US$4.526 | US$72.393,08 | 6.500.834.106 RED |
| 3137 |  Vivo VIVO | US$0,0008579 | -8,96% | -42,52% | US$4.625 | - | 5.391.794 VIVO |
| 3138 |  DinoX DNXC | US$0,0001331 | 1,66% | 0,06% | US$4.527 | US$93.314,32 | 34.011.080 DNXC |
| 3139 |  Kuverit KUV | US$0,000001510 | 0,01% | 0,01% | US$4.482 | US$9,31 | 2.974.904.136 KUV |
| 3140 |  Skyrim Finance SKYRIM | US$0,0002188 | -33,72% | -31,67% | US$4.441 | US$100.126 | 20.300.000 SKYRIM |
| 3141 |  Warena RENA | US$0,0006358 | -0,69% | 8,92% | US$4.363 | US$93.637,68 | 6.862.242 RENA |
| 3142 |  Purple Platform io PPL | US$0,000007910 | 0,00% | 4,12% | US$4.350 | - | 550.000.000 PPL |
| 3143 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3144 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3145 |  Bitspawn SPWN | US$0,000007930 | 1,31% | -2,33% | US$4.078 | US$32,71 | 514.118.905 SPWN |
| 3146 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3147 |  Moonft MTC | US$0,01234 | 4,51% | -13,81% | US$4.073 | - | 329.999 MTC |
| 3148 |  Platypus Finance PTP | US$0,00009678 | 1,84% | 12,34% | US$4.010 | - | 41.436.585 PTP |
| 3149 |  DOB on Base DOB | US$0,0003745 | 3,80% | -34,82% | US$3.745 | - | 10.000.000 DOB |
| 3150 |  Ormeus Ecosystem ECO | US$0,000001640 | -1,87% | -12,55% | US$3.666 | - | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.