Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  NBX BYN | US$0,0004076 | 1,49% | -0,96% | US$3.613 | US$226.612 | 8.863.175 BYN |
| 3152 |  Indexed Finance NDX | US$0,004197 | 2,20% | 1,26% | US$3.588 | US$25,55 | 854.801 NDX |
| 3153 |  NestEGG Coin EGG | US$0,00008721 | -0,37% | 16,70% | US$3.693 | - | 42.342.655 EGG |
| 3154 |  Odin Protocol ODIN | US$0,0001813 | -34,53% | -61,66% | US$3.166 | US$1.132,83 | 17.468.925 ODIN |
| 3155 |  Nerd AI NERD | US$0,0002337 | -16,15% | -4,06% | US$3.093 | US$74.140,39 | 13.236.313 NERD |
| 3156 |  Gem Exchange and Trading GXT | US$0,00003584 | -12,02% | -18,17% | US$2.994 | - | 83.529.286 GXT |
| 3157 |  Guider GDR | US$0,00001148 | -0,31% | 5,00% | US$2.979 | US$135,71 | 259.564.000 GDR |
| 3158 |  ShredN SHRED | US$0,01375 | 1,18% | 4,50% | US$2.888 | - | 210.000 SHRED |
| 3159 |  SPORT SPORT | US$0,00008169 | 0,41% | -7,64% | US$2.395 | - | 29.316.736 SPORT |
| 3160 |  CareCoin CARE | US$0,000001180 | -5,11% | 49,50% | US$2.283 | US$97.545,32 | 1.934.505.749 CARE |
| 3161 |  Haven Protocol XHV | US$0,00002973 | 47,86% | -0,80% | US$2.074 | US$1,98 | 69.773.277 XHV |
| 3162 |  Ariacoin ARIA | US$0,0000001200 | 4,15% | -11,05% | US$1.988 | - | 16.479.727.260 ARIA |
| 3163 |  Mate MATE | US$0,0007153 | 0,66% | 2,74% | US$1.931 | - | 2.699.727 MATE |
| 3164 |  UniFarm UFARM | US$0,00005009 | -0,69% | -4,37% | US$1.922 | - | 38.375.919 UFARM |
| 3165 |  AFEN Blockchain Network AFEN | US$0,00001214 | 0,75% | -6,14% | US$1.783 | - | 146.865.359 AFEN |
| 3166 |  CRDT CRDT | US$0,0002011 | 0,00% | -3,35% | US$1.765 | - | 8.779.314 CRDT |
| 3167 |  Project TXA TXA | US$0,0002601 | 0,01% | -31,57% | US$1.745 | US$8,15 | 6.709.998 TXA |
| 3168 |  Mesefa SEFA | US$0,003801 | 0,01% | -1,29% | US$1.637 | US$69,13 | 430.655 SEFA |
| 3169 |  Lead Wallet LEAD | US$0,000003190 | 3,24% | 6,26% | US$1.613 | - | 505.310.846 LEAD |
| 3170 |  BSClaunch BSL | US$0,0008057 | 4,17% | 8,33% | US$1.574 | - | 1.953.140 BSL |
| 3171 |  Umoja UMJA | US$0,00009497 | 0,00% | -8,70% | US$1.569 | - | 16.519.075 UMJA |
| 3172 |  Landbox LAND | US$0,00001901 | 0,01% | -1,04% | US$1.452 | US$39,93 | 76.385.230 LAND |
| 3173 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3174 |  Luna Rush LUS | US$0,0002541 | 2,36% | 6,11% | US$1.156 | - | 4.550.147 LUS |
| 3175 |  HeFi HEFI | US$0,00001105 | -0,49% | -98,41% | US$1.110 | US$1,04 | 100.493.930 HEFI |
| 3176 |  Paxe PAXE | US$0,0003188 | -0,94% | -48,46% | US$956 | US$68,24 | 3.000.000 PAXE |
| 3177 |  SparkPoint Fuel SFUEL | US$0,00003357 | 0,49% | 2,53% | US$953 | US$0,3100 | 28.373.956 SFUEL |
| 3178 |  Knight War - The Holy Trio KWS | US$0,00002112 | 0,00% | -42,81% | US$665 | - | 31.485.404 KWS |
| 3179 |  ETNA Network ETNA | US$0,00005147 | 1,56% | 68,39% | US$622 | - | 12.079.542 ETNA |
| 3180 |  ECOSC ECU | US$0,0005712 | 0,01% | 16,78% | US$492 | US$5,01 | 861.265 ECU |
| 3181 |  Realvirm RVM | US$0,004298 | 4,30% | -2,03% | US$387 | - | 90.000 RVM |
| 3182 |  FBX by KXCO FBX | US$0,00002901 | 16,01% | 42,17% | US$258 | US$10.102,93 | 8.889.956 FBX |
| 3183 |  S.Finance SFG | US$0,002106 | 2,19% | 5,79% | US$179 | US$88.802,31 | 84.903 SFG |
| 3184 |  Elementeum ELET | US$0,00002548 | 2,20% | 1,26% | US$133 | US$4,84 | 5.223.113 ELET |
| 3185 |  PREMA PRMX | US$0,0000004500 | 1,21% | -1,25% | US$131 | US$91.665,53 | 288.322.108 PRMX |
| 3186 |  ZCore (old) ZCR | US$0,000007490 | 1,60% | -5,34% | US$94 | - | 12.505.925 ZCR |
| 3187 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -9,35% | -4,56% | US$22 | - | 3.162.041.599 WSPP |
| 3188 |  ApeSwap BANANA | - | 0,15% | -23,39% | US$2 | US$34,88 | 367.899.432 BANANA |
| 3189 |  YFFII Finance YFFII | - | 14,21% | 89,55% | - | - | 30.000 YFFII |
| 3190 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,01% | - | US$415.259.846 | - |
| 3191 |  Ethereum Bridged ZED20 ETH.z | US$2.664,32 | 3,94% | 5,65% | - | US$372.229.065 | - |
| 3192 |  SOON SOON | US$0,3769 | -2,68% | 0,00% | - | US$161.590.253 | - |
| 3193 |  Wayfinder PROMPT | US$0,2235 | 1,64% | -19,97% | - | US$83.141.273 | - |
| 3194 |  Sonic SVM SONIC | US$0,3011 | 2,05% | -4,14% | - | US$39.873.411 | - |
| 3195 |  Maker MKR | US$1.681,36 | 3,49% | -2,61% | - | US$35.920.814 | - |
| 3196 |  UGOLD Inc. UGOLD | US$3.527,10 | -0,05% | 3,05% | - | US$35.490.344 | - |
| 3197 |  HTX HTX | US$0,000001970 | 1,19% | 3,26% | - | US$32.707.512 | - |
| 3198 |  Caila CA | US$0,01502 | -20,23% | 0,00% | - | US$32.249.127 | - |
| 3199 |  yellow ket KET | US$0,5861 | 7,11% | 22,76% | - | US$29.896.743 | - |
| 3200 |  WhiteBIT Coin WBT | US$31,78 | -0,89% | 5,15% | - | US$28.929.480 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.