Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Milady Cult Coin CULT | US$0,0008739 | 4,30% | 0,29% | - | US$5.742.077 | - |
| 3252 |  Fluid FLUID | US$4,48 | 0,77% | 7,93% | - | US$5.634.541 | - |
| 3253 |  Nobody Sausage NOBODY | US$0,03690 | -20,10% | -36,15% | - | US$5.601.344 | - |
| 3254 |  Aicean AICE | US$1,36 | -0,20% | -0,41% | - | US$5.578.283 | - |
| 3255 |  Based Froc FROC | US$0,00002246 | -3,33% | -29,17% | - | US$5.350.516 | - |
| 3256 |  Beets BEETS | US$0,04968 | -0,06% | -4,29% | - | US$5.364.856 | - |
| 3257 |  QuantixAI QAI | US$95,39 | 0,43% | 2,82% | - | US$5.327.587 | - |
| 3258 |  Sturdy STRDY | US$0,6624 | 3,94% | -4,48% | - | US$5.248.676 | - |
| 3259 |  Pop Social PPT | US$0,3120 | 0,08% | 14,55% | - | US$5.206.291 | - |
| 3260 |  Cocoro (officialcocoro.com) COCORO | US$0,007232 | 2,60% | -22,36% | - | US$5.075.526 | - |
| 3261 |  Bitcoin Bridged ZED20 BTC.z | US$108.197 | -0,36% | 1,98% | - | US$4.961.261 | - |
| 3262 |  Boopa BOOPA | US$0,001445 | 62,58% | -32,05% | - | US$4.835.920 | - |
| 3263 |  Jager Hunter JAGER | - | -40,70% | 97,12% | - | US$4.627.535 | - |
| 3264 |  Dupe DUPE | US$0,01427 | -22,12% | 0,00% | - | US$4.611.544 | - |
| 3265 |  ZND Token ZND | US$0,09026 | -1,23% | -8,52% | - | US$4.497.372 | - |
| 3266 |  Honey HONEY | US$1,00 | 0,61% | 0,23% | - | US$4.452.958 | - |
| 3267 |  P2P Solutions foundation P2PS | US$239,13 | 4,30% | 5,92% | - | US$4.438.620 | - |
| 3268 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000006000 | 40,03% | 0,00% | - | US$4.372.238 | - |
| 3269 |  Distribute.ai DIS | US$0,02485 | 0,00% | 0,00% | - | US$4.393.503 | - |
| 3270 |  SoSoValue SOSO | US$0,5197 | 2,24% | -1,25% | - | US$4.194.593 | - |
| 3271 |  Trencher TRENCHER | US$0,003706 | -25,36% | 5,00% | - | US$4.222.185 | - |
| 3272 |  Moonwell WELL | US$0,03315 | 0,82% | -1,79% | - | US$4.248.434 | - |
| 3273 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,01% | -0,01% | - | US$4.113.847 | - |
| 3274 |  Vcitychain VCITY | US$0,9332 | -10,42% | -9,98% | - | US$3.943.503 | - |
| 3275 |  STONKS STONKS | US$0,02812 | 5,70% | -9,55% | - | US$3.941.717 | - |
| 3276 |  Solana Social Explorer SSE | US$0,01188 | -7,88% | -28,10% | - | US$3.886.857 | - |
| 3277 |  wstUSDT WSTUSDT | US$1,08 | -0,93% | 1,08% | - | US$3.798.494 | - |
| 3278 |  PAWS PAWS | US$0,00007344 | -0,02% | -0,76% | - | US$3.745.530 | - |
| 3279 |  DuckChain DUCK | US$0,002516 | -0,52% | -4,92% | - | US$3.743.926 | - |
| 3280 |  Buckazoids Buckazoids | US$0,004174 | 34,88% | 77,40% | - | US$3.717.623 | - |
| 3281 |  Mixie MIXIE | US$0,007292 | 2,54% | 0,00% | - | US$3.709.217 | - |
| 3282 |  Creator Buddy BUDDY | US$0,01085 | -7,23% | 103,20% | - | US$3.626.275 | - |
| 3283 |  Kaws KAWS | US$0,0004150 | 0,00% | 0,00% | - | US$3.524.781 | - |
| 3284 |  Petunia PETUNIA | US$0,0006261 | 2,81% | -83,53% | - | US$3.518.248 | - |
| 3285 |  RWA Ecosystem RWA | US$36,56 | -15,47% | -59,06% | - | US$3.443.001 | - |
| 3286 |  Boochie by Matt Furie BOOCHIE | - | -7,07% | -51,91% | - | US$3.389.872 | - |
| 3287 |  Salamanca DON | US$0,001042 | -4,80% | -15,93% | - | US$3.366.782 | - |
| 3288 |  Superfriend SUPFRIEND | US$0,0008377 | 3,91% | -44,74% | - | US$3.343.295 | - |
| 3289 |  Gasspas GASS | US$0,00000001000 | -16,77% | -45,76% | - | US$3.170.523 | - |
| 3290 |  AIntivirus AINTI | US$0,04187 | -5,05% | -24,42% | - | US$3.277.779 | - |
| 3291 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 5,72% | 2,23% | - | US$3.122.716 | - |
| 3292 |  CDARI BAC | US$6,35 | -6,55% | -14,71% | - | US$3.216.800 | - |
| 3293 |  SORA GROK GROK | US$0,02147 | 513,16% | 301,02% | - | US$3.184.528 | - |
| 3294 |  Pixelverse PIXFI | US$0,0006877 | 2,80% | -2,97% | - | US$3.173.268 | - |
| 3295 |  Eigenpie EGP | US$0,9131 | 0,02% | -4,35% | - | US$3.169.477 | - |
| 3296 |  Rock Dao ROCK | US$0,001212 | 0,02% | -1,33% | - | US$3.140.194 | - |
| 3297 |  KLK Sync Protocol KSP | US$60,70 | -12,71% | -12,55% | - | US$3.153.337 | - |
| 3298 |  Shardeum SHM | US$0,1089 | -7,86% | 2,55% | - | US$3.131.486 | - |
| 3299 |  ONFA OFT | US$0,2310 | 0,08% | -0,43% | - | US$3.050.877 | - |
| 3300 |  Doland Tremp TREMP | US$0,02701 | -2,58% | -0,89% | - | US$3.079.523 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.