Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TRUMP IP IP | US$0,000003060 | -92,15% | -72,29% | - | US$745.620 | - |
| 3452 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001261 | -92,81% | 30,73% | - | US$744.801 | - |
| 3453 |  Panther Ai PAI | US$0,01731 | 0,23% | -0,78% | - | US$885.526 | - |
| 3454 |  All Will Retire AWR | US$0,004040 | 8,28% | -12,51% | - | US$729.403 | - |
| 3455 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001021 | 0,25% | 1,44% | - | US$727.528 | - |
| 3456 |  Shytoshi Kusama SHY | US$0,004846 | -0,87% | -19,29% | - | US$727.606 | - |
| 3457 |  Fishwar FISHW | US$0,001422 | 0,01% | 0,17% | - | US$732.434 | - |
| 3458 |  Cony CONY | US$0,0001761 | 0,00% | 0,00% | - | US$723.127 | - |
| 3459 |  Based Pepe PEPE | US$0,00000007000 | -7,54% | -7,33% | - | US$721.214 | - |
| 3460 |  CAD Coin CADC | US$0,7202 | -0,80% | 0,25% | - | US$719.134 | - |
| 3461 |  DOVU DOVU | US$0,002535 | 15,20% | 149,78% | - | US$714.598 | - |
| 3462 |  DGTEK TOKEN USDG | US$5,11 | -11,97% | 2,11% | - | US$708.392 | - |
| 3463 |  Terrace TRC | US$0,001812 | 2,32% | 4,11% | - | US$706.819 | - |
| 3464 |  MinoTari XTM | US$0,04621 | 27,99% | 71,12% | - | US$689.905 | - |
| 3465 |  XEN Crypto XEN | US$0,00000006000 | 3,89% | 1,76% | - | US$687.431 | - |
| 3466 |  Wall Street Pepe WEPE | US$0,00001850 | 3,89% | -9,37% | - | US$693.471 | - |
| 3467 |  BRICS Chain BRICS | US$28,20 | 0,65% | 1,27% | - | US$687.380 | - |
| 3468 |  Ocean Protocol OCEAN | US$0,3918 | -1,02% | 18,73% | - | US$769.636 | - |
| 3469 |  bAI Fund BAI | US$0,001934 | -2,03% | 1,82% | - | US$680.576 | - |
| 3470 |  American Coin USA | US$0,000001120 | -3,10% | -16,10% | - | US$675.484 | - |
| 3471 |  Lava Network LAVA | US$0,07515 | 2,16% | -0,52% | - | US$669.761 | - |
| 3472 |  Blade Games BLADE | US$0,02904 | 3,33% | 19,13% | - | US$662.781 | - |
| 3473 |  COCOCOIN COCO | US$0,0005939 | 4,16% | 30,07% | - | US$657.810 | - |
| 3474 |  Memdex100 MEMDEX | US$0,001949 | 1,33% | -13,45% | - | US$658.837 | - |
| 3475 |  Beercoin 2 $BEER2 | US$0,00002265 | 0,00% | 0,00% | - | US$655.030 | - |
| 3476 |  ORCA ORCAI | US$0,004625 | 0,00% | 0,00% | - | US$651.521 | - |
| 3477 |  Giko Cat GIKO | US$0,4698 | 8,73% | 13,44% | - | US$648.619 | - |
| 3478 |  GRABWAY GRAB | US$0,1190 | -6,64% | -11,45% | - | US$651.161 | - |
| 3479 |  The Game Company GMRT | US$0,009263 | 26,07% | -37,40% | - | US$654.256 | - |
| 3480 |  Meow MEOW | US$0,001177 | 4,02% | -34,62% | - | US$632.948 | - |
| 3481 |  Project89 PROJECT89 | US$0,003055 | 8,39% | -14,79% | - | US$646.703 | - |
| 3482 |  Bloomberg Galaxy Crypto Index BGCI | US$2,85 | 1,47% | 2,96% | - | US$638.341 | - |
| 3483 |  ParkCoin KPK | US$1,18 | -0,31% | -0,23% | - | US$632.874 | - |
| 3484 |  DaVinci Protocol DCOIN | US$0,9852 | 0,33% | 0,00% | - | US$612.646 | - |
| 3485 |  Gekko HQ GEKKO | US$0,000001230 | 3,24% | 3,02% | - | US$611.748 | - |
| 3486 |  MMSS (Ordinals) MMSS | US$0,002740 | -5,18% | 3,75% | - | US$608.865 | - |
| 3487 |  LC SHIB LC | US$0,004180 | 80,56% | 1,00% | - | US$608.613 | - |
| 3488 |  Amnis Aptos Coin AMAPT | US$5,37 | 1,60% | 4,33% | - | US$601.927 | - |
| 3489 |  Num ARS v2 NARS | US$0,0008558 | -1,51% | 0,24% | - | US$610.334 | - |
| 3490 |  Kobushi KOBUSHI | US$0,000005070 | 102,97% | 200,48% | - | US$598.213 | - |
| 3491 |  ArcadiaOS ARCOS | US$0,001343 | 0,00% | 0,00% | - | US$593.840 | - |
| 3492 |  Dark MAGA DMAGA | US$0,0009542 | 17,90% | 27,50% | - | US$585.875 | - |
| 3493 |  KIP Protocol KIP | US$0,001781 | -1,28% | 16,62% | - | US$588.587 | - |
| 3494 |  Boomer BOOMER | US$0,002753 | 1,46% | -14,08% | - | US$565.325 | - |
| 3495 |  E4C E4C | US$0,004382 | -4,10% | -7,07% | - | US$574.316 | - |
| 3496 |  Lord Of SOL LOS | US$0,00002683 | 0,83% | 5,02% | - | US$564.372 | - |
| 3497 |  RYO Coin RYO | US$3,94 | 0,64% | -28,48% | - | US$555.945 | - |
| 3498 |  Peapods Finance PEAS | US$3,39 | 2,73% | -0,36% | - | US$558.908 | - |
| 3499 |  Tethereum T99 | US$0,2003 | 0,04% | -0,05% | - | US$557.191 | - |
| 3500 |  Harambe on Solana HARAMBE | US$0,005131 | -16,96% | -26,23% | - | US$553.639 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.