Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  GAME by Virtuals GAME | US$0,04391 | 15,55% | 0,14% | - | US$3.013.463 | - |
| 3302 |  Maya Preferred PRA MPRA | US$10.205.615 | 0,02% | -0,01% | - | US$2.997.037 | - |
| 3303 |  Fitted FITCOIN | US$0,005448 | -20,59% | -44,90% | - | US$2.917.450 | - |
| 3304 |  Cloud CLOUD | US$0,09451 | 1,62% | 17,89% | - | US$2.909.987 | - |
| 3305 |  Resolv USR USR | US$0,9997 | 0,00% | 0,01% | - | US$2.847.455 | - |
| 3306 |  AICell AICELL | US$0,002214 | 2,40% | 24,62% | - | US$2.812.224 | - |
| 3307 |  MSQUARE GLOBAL MSQ | US$16,54 | -16,52% | 16,49% | - | US$2.766.411 | - |
| 3308 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00009941 | 207,77% | 128,03% | - | US$2.798.775 | - |
| 3309 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002634 | 267,66% | 220,50% | - | US$2.761.650 | - |
| 3310 |  Swaperry PERRY | US$0,001232 | -6,98% | -12,49% | - | US$2.740.857 | - |
| 3311 |  SOLVEX NETWORK SOLVEX | US$0,2606 | -0,04% | 17,88% | - | US$2.736.322 | - |
| 3312 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006686 | 2,78% | 15,43% | - | US$2.848.772 | - |
| 3313 |  Lester LESTER | US$0,001289 | 54,19% | 51,20% | - | US$2.706.554 | - |
| 3314 |  Noodle NOODLE | US$0,002161 | -15,88% | -38,06% | - | US$2.694.125 | - |
| 3315 |  XBIT XBT | US$0,006331 | 6,97% | 34,44% | - | US$2.656.499 | - |
| 3316 |  SuperTrust SUT | US$5,59 | 1,48% | 5,33% | - | US$2.527.753 | - |
| 3317 |  MuesliSwap MILK MILK | US$0,08374 | -4,75% | -1,06% | - | US$2.653.868 | - |
| 3318 |  Candle Cat CANDLE | US$0,001519 | -0,87% | -15,31% | - | US$2.659.755 | - |
| 3319 |  Kyrrex KRRX | US$0,04071 | -0,73% | -5,56% | - | US$2.635.947 | - |
| 3320 |  Luigi Inu LUIGI | US$0,002022 | 5,04% | 5,59% | - | US$2.644.555 | - |
| 3321 |  Giggles GIGGLES | US$0,003286 | -8,65% | -28,18% | - | US$2.626.204 | - |
| 3322 |  X X | US$0,00008625 | 1,43% | -1,28% | - | US$2.629.180 | - |
| 3323 |  LBK LBK | US$0,01221 | -3,74% | 14,15% | - | US$2.622.153 | - |
| 3324 |  KAKA KAKA | US$0,005837 | -43,64% | 0,00% | - | US$2.578.633 | - |
| 3325 |  xExchange MEX | US$0,000001510 | -0,63% | 0,60% | - | US$2.581.193 | - |
| 3326 |  FUCK LIBRA LIBRA | US$0,005892 | 329,88% | 197,51% | - | US$2.569.050 | - |
| 3327 |  Hypurr Fun HFUN | US$67,72 | -9,80% | 42,66% | - | US$2.560.140 | - |
| 3328 |  DeMCP DMCP | US$0,002099 | -12,92% | 36,36% | - | US$2.543.219 | - |
| 3329 |  Wagmi WAGMI | US$0,007433 | -0,76% | -9,57% | - | US$2.550.896 | - |
| 3330 |  BAYC AI BAYC | US$0,1403 | -0,30% | -6,80% | - | US$2.478.814 | - |
| 3331 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | 0,08% | 0,08% | - | US$2.422.596 | - |
| 3332 |  MindWaveDAO NILA | US$0,08427 | 0,22% | -0,89% | - | US$2.411.509 | - |
| 3333 |  DeFi Agents AI DEFAI | US$0,02417 | 3,03% | 22,00% | - | US$2.448.442 | - |
| 3334 |  LayerK LYK | US$0,7191 | 0,49% | 0,22% | - | US$2.326.743 | - |
| 3335 |  Foxy FOXY | US$0,002693 | 8,18% | -2,47% | - | US$2.289.727 | - |
| 3336 |  xUSD xUSD | US$0,9998 | 0,00% | -0,02% | - | US$2.286.048 | - |
| 3337 |  A.I Genesis AIG | US$0,6826 | 1,06% | 6,11% | - | US$2.266.410 | - |
| 3338 |  MSTR MSTR | US$0,2443 | -93,88% | 142,55% | - | US$2.235.652 | - |
| 3339 |  DiemLibre DLB | US$0,001129 | 4,70% | 32,60% | - | US$2.221.169 | - |
| 3340 |  Bitfinity Network BTF | US$0,005386 | -3,17% | -3,02% | - | US$2.196.887 | - |
| 3341 |  Marinade MNDE | US$0,1268 | -2,65% | 3,52% | - | US$2.183.372 | - |
| 3342 |  FIGHT TO MAGA FIGHT | US$0,0007163 | 5,39% | 19,40% | - | US$2.162.161 | - |
| 3343 |  Whalebit CES | US$5,25 | 37,02% | 24,23% | - | US$2.118.656 | - |
| 3344 |  Hedera Guild Game HGG | US$0,001111 | -26,10% | -46,42% | - | US$2.110.040 | - |
| 3345 |  Spore.fun SPORE | US$0,0006091 | 4,32% | -36,02% | - | US$2.139.362 | - |
| 3346 |  Mamo MAMO | US$0,03970 | -11,46% | 0,00% | - | US$2.123.043 | - |
| 3347 |  Jinbi Token JNB | US$55.570,24 | 0,01% | 0,01% | - | US$2.103.307 | - |
| 3348 |  Project 32 32 | US$0,000009430 | -1,79% | -16,03% | - | US$2.075.622 | - |
| 3349 |  VitaDAO VITA | US$1,36 | 3,87% | 11,41% | - | US$2.018.556 | - |
| 3350 |  stabble STB | US$0,03622 | -3,13% | 0,00% | - | US$1.993.745 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.