Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Meshchain Ai MCC | US$0,2128 | -0,52% | -2,18% | - | US$548.764 | - |
| 3502 |  Zetrix ZETRIX | US$18,28 | -1,19% | 1,62% | - | US$551.312 | - |
| 3503 |  Agoric BLD | US$0,01499 | -0,37% | 0,08% | - | US$544.654 | - |
| 3504 |  Songbird SGB | US$0,006195 | 9,39% | -15,74% | - | US$545.646 | - |
| 3505 |  trumpwifhat TRUMP | US$0,0005652 | -94,91% | -98,13% | - | US$531.464 | - |
| 3506 |  OMNIA Protocol OMNIA | US$0,01994 | -0,77% | -7,75% | - | US$521.158 | - |
| 3507 |  Cortex Protocol CX | US$0,03891 | -6,96% | -6,00% | - | US$523.489 | - |
| 3508 |  Seamless SEAM | US$0,4862 | 2,31% | -2,20% | - | US$531.329 | - |
| 3509 |  Furmula FURM | US$0,003990 | 0,70% | 0,35% | - | US$527.352 | - |
| 3510 |  Bongo Cat BONGO | US$0,01067 | 4,06% | 8,83% | - | US$527.382 | - |
| 3511 |  Strawberry In Bloom BERRY | US$0,002403 | -30,56% | -57,48% | - | US$525.329 | - |
| 3512 |  Autonomi ANT | US$0,09128 | 0,03% | -13,06% | - | US$519.888 | - |
| 3513 |  SNAP $NAP | US$0,000003930 | 1,01% | 5,10% | - | US$519.686 | - |
| 3514 |  Carbon Capture CCO2 | US$12,09 | -0,38% | -1,93% | - | US$517.436 | - |
| 3515 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07893 | 10,67% | 5,92% | - | US$514.197 | - |
| 3516 |  Bazaars BZR | US$32,10 | 3,89% | 5,60% | - | US$515.859 | - |
| 3517 |  Chains of War MIRA | - | -20,22% | -96,67% | - | US$517.089 | - |
| 3518 |  Ready to Fight RTF | US$0,03663 | 2,22% | 13,64% | - | US$512.796 | - |
| 3519 |  AI Agent Layer AIFUN | US$0,004924 | -1,32% | -9,46% | - | US$513.363 | - |
| 3520 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008158 | -1,21% | 17,94% | - | US$508.514 | - |
| 3521 |  Iona by Virtuals IONA | US$0,003417 | 34,82% | 95,03% | - | US$506.683 | - |
| 3522 |  Candle TV CANDLE | US$0,001529 | -1,31% | -15,26% | - | US$505.144 | - |
| 3523 |  BTFD COIN BTFD | US$0,00002382 | 0,00% | 0,00% | - | US$502.420 | - |
| 3524 |  HARRIS DOGS DOGS | US$0,00007118 | 626,15% | 483,97% | - | US$502.879 | - |
| 3525 |  VaporFund VPR | US$0,001028 | 2,52% | 105,65% | - | US$490.166 | - |
| 3526 |  Dark Machine MXNA | US$0,005194 | -8,35% | -10,35% | - | US$499.361 | - |
| 3527 |  Betfin BET | US$0,002643 | -5,44% | 40,22% | - | US$497.384 | - |
| 3528 |  Tokenize Xchange TKX | US$32,52 | -0,23% | -1,05% | - | US$499.663 | - |
| 3529 |  xPET tech XPET | US$0,01344 | -4,90% | -12,32% | - | US$494.142 | - |
| 3530 |  TEH EPIK DUCK EPIK | US$0,002590 | 11,12% | 10,72% | - | US$495.386 | - |
| 3531 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,02% | - | US$498.434 | - |
| 3532 |  OKT Chain OKT | US$5,59 | 0,63% | -3,52% | - | US$498.881 | - |
| 3533 |  PiP (Hyperliquid) PIP | US$17,09 | -3,21% | 14,41% | - | US$489.463 | - |
| 3534 |  QU3 AI QU3 | US$0,07928 | -26,01% | 11,00% | - | US$503.330 | - |
| 3535 |  PepeAI PEPEAI | US$0,00007635 | 2,90% | 17,00% | - | US$489.506 | - |
| 3536 |  EARNM EARNM | US$0,001618 | -2,43% | -6,76% | - | US$484.291 | - |
| 3537 |  4 FOUR | US$0,00006289 | -1,04% | -13,90% | - | US$478.889 | - |
| 3538 |  GameStop Coin GME | US$0,00006181 | 445,01% | -30,35% | - | US$478.033 | - |
| 3539 |  PinEye PinEye | US$0,0001136 | -10,52% | -4,37% | - | US$477.826 | - |
| 3540 |  Forgotten Playland FP | US$0,0005891 | 2,98% | 2,43% | - | US$478.979 | - |
| 3541 |  Fjord Foundry FJO | US$0,1674 | -10,11% | -14,21% | - | US$472.504 | - |
| 3542 |  Bitcoiva BCA | US$8,37 | -0,59% | 10,22% | - | US$471.565 | - |
| 3543 |  lolcat lolcat | US$0,0002602 | -1,12% | 4,75% | - | US$468.682 | - |
| 3544 |  Loaded Lions LION | US$0,02165 | -1,63% | -11,05% | - | US$466.323 | - |
| 3545 |  Patic PTC | US$0,001589 | -0,33% | 0,65% | - | US$454.827 | - |
| 3546 |  Aark AARK | US$0,002057 | 4,66% | -9,78% | - | US$457.498 | - |
| 3547 |  Terra Classic USD (Wormhole) USTC | US$0,01292 | 2,91% | 0,30% | - | US$457.711 | - |
| 3548 |  EchoLink Network ECHO | US$0,1512 | 1,24% | 4,40% | - | US$454.217 | - |
| 3549 |  Olyn by Virtuals OLYN | US$0,003501 | 34,34% | 96,91% | - | US$449.360 | - |
| 3550 |  Abey ABEY | US$0,09431 | 2,42% | 9,76% | - | US$442.891 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.