Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NOT CAT | US$0,00001386 | 184,20% | -61,97% | - | US$447.643 | - |
| 3552 |  Avalaunch XAVA | US$0,2559 | 1,01% | 2,11% | - | US$456.726 | - |
| 3553 |  $TRUST ME BROs by Virtuals TRUST | US$0,008139 | 3,18% | 0,38% | - | US$446.278 | - |
| 3554 |  BDTCOIN BDTC | US$137,06 | -0,75% | -1,89% | - | US$440.415 | - |
| 3555 |  Solana Name Service SNS | US$0,003214 | 13,57% | 13,56% | - | US$437.273 | - |
| 3556 |  Chitan CHITAN | US$0,0002650 | 0,92% | 4,45% | - | US$433.024 | - |
| 3557 |  BiCity AI Projects BICITY | US$0,0006716 | 5,32% | 0,34% | - | US$429.867 | - |
| 3558 |  Mint Blockchain MINT | US$0,01236 | -4,17% | -9,08% | - | US$423.760 | - |
| 3559 |  SOFA Org RCH | US$0,2315 | 3,47% | 2,87% | - | US$423.041 | - |
| 3560 |  Faith Tribe FTRB | US$0,003948 | -1,39% | 2,79% | - | US$425.948 | - |
| 3561 |  READY! READY | US$0,006999 | 0,81% | 53,43% | - | US$424.877 | - |
| 3562 |  SafeMoon V2 SFM | US$0,00001662 | -1,22% | -20,88% | - | US$422.453 | - |
| 3563 |  Yuliverse YULI | US$0,001634 | -5,54% | 86,88% | - | US$421.317 | - |
| 3564 |  XENO Governance GXE | US$0,002117 | -1,50% | -3,49% | - | US$419.694 | - |
| 3565 |  Radx AI RADX | US$0,000005390 | -8,64% | -11,02% | - | US$415.571 | - |
| 3566 |  Immortal Token IMT | US$0,005343 | 1,58% | -5,46% | - | US$420.612 | - |
| 3567 |  Phemex Token PT | US$0,7599 | -4,96% | -8,94% | - | US$415.724 | - |
| 3568 |  TurtSat TURT | US$0,0004219 | -4,68% | -16,65% | - | US$420.222 | - |
| 3569 |  TRIO (OrdinalsBot) TRIO | US$0,7965 | -4,71% | 3,45% | - | US$416.379 | - |
| 3570 |  Tell A Tale TAT | US$0,0009670 | -9,17% | 21,76% | - | US$415.998 | - |
| 3571 |  Oracul Analytics ORCL | US$0,7194 | -0,71% | -0,92% | - | US$412.740 | - |
| 3572 |  Nacho the Kat NACHO | US$0,00005491 | -2,68% | -2,49% | - | US$412.709 | - |
| 3573 |  Bitchemical BCHEM | US$0,0005273 | 3,43% | -13,21% | - | US$409.811 | - |
| 3574 |  FARM FARM | US$5,89 | -20,82% | 13,34% | - | US$407.536 | - |
| 3575 |  Bybit Staked SOL BBSOL | US$191,46 | 0,92% | 5,01% | - | US$406.293 | - |
| 3576 |  $RWA $RWA | - | -48,62% | 0,00% | - | US$401.401 | - |
| 3577 |  SEDA Protocol SEDA | US$0,03057 | 14,33% | 25,71% | - | US$402.196 | - |
| 3578 |  FUD FUD | US$0,00000007000 | 2,11% | -11,21% | - | US$400.086 | - |
| 3579 |  Flappymoonbird FMB | US$0,009668 | -16,73% | 144,18% | - | US$400.357 | - |
| 3580 |  Holograph HLG | US$0,0004040 | 24,60% | 42,47% | - | US$399.926 | - |
| 3581 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007066 | -1,54% | 5,22% | - | US$394.346 | - |
| 3582 |  Sweeptoken SWEEP | - | 0,00% | 0,06% | - | US$396.802 | - |
| 3583 |  BNB Agents BNBAI | US$0,0001634 | -7,19% | -3,15% | - | US$392.749 | - |
| 3584 |  I love puppies PUPPIES | US$0,00000003000 | 4,78% | -11,34% | - | US$394.986 | - |
| 3585 |  TapSwap TAPS | US$0,003086 | -7,64% | -10,30% | - | US$392.964 | - |
| 3586 |  Inscribe INS | US$0,007114 | 5,18% | 4,69% | - | US$388.468 | - |
| 3587 |  Silo Finance SILO | US$0,04237 | 4,46% | -5,42% | - | US$384.808 | - |
| 3588 |  Pizza (Ordinals) PIZZA | US$0,2555 | 1,41% | -50,54% | - | US$384.325 | - |
| 3589 |  NuLink NLK | US$0,003715 | -1,17% | 5,43% | - | US$380.336 | - |
| 3590 |  Tema TEMA | US$0,001490 | 0,11% | -17,73% | - | US$380.683 | - |
| 3591 |  Luxury Travel Token LTT | US$0,003011 | 11,70% | 12,15% | - | US$376.211 | - |
| 3592 |  Lair Finance LAIR | US$0,04106 | 4,40% | 23,34% | - | US$374.931 | - |
| 3593 |  Validao VDO | US$0,5971 | 7,80% | 32,33% | - | US$375.353 | - |
| 3594 |  Shirushi Coin SISC | US$0,08682 | -50,09% | 1,00% | - | US$372.602 | - |
| 3595 |  Gather GAT | US$1,36 | 0,58% | -3,71% | - | US$370.228 | - |
| 3596 |  LoveBit LB | US$0,0000005100 | -2,41% | -14,88% | - | US$367.096 | - |
| 3597 |  REDX REDX | US$0,005286 | 0,49% | 3,19% | - | US$370.658 | - |
| 3598 |  Clayton CLAY | US$0,00003341 | -11,14% | -20,16% | - | US$368.322 | - |
| 3599 |  Syncvault SVTS | US$0,3553 | -0,38% | 2,06% | - | US$365.681 | - |
| 3600 |  Dork Lord DORKY | US$0,02875 | 0,10% | -6,21% | - | US$361.876 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.