Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Camelot Token GRAIL | US$355,43 | 3,40% | 0,97% | - | US$309.217 | - |
| 3652 |  DIN DIN | US$0,07139 | -8,26% | -12,51% | - | US$307.989 | - |
| 3653 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001427 | 3,66% | -20,00% | - | US$307.668 | - |
| 3654 |  4EVERLAND 4EVER | US$0,001049 | -1,21% | -0,96% | - | US$308.573 | - |
| 3655 |  Baby Bitcoin BBTC | US$0,001033 | 1,27% | 6,41% | - | US$304.171 | - |
| 3656 |  Sparklife SPS | US$0,00009474 | 1,62% | -0,60% | - | US$308.845 | - |
| 3657 |  BBAChain BBA | US$0,1696 | -0,47% | 1,14% | - | US$305.383 | - |
| 3658 |  Luminous LUM | US$2,42 | 9,70% | -21,86% | - | US$304.748 | - |
| 3659 |  TRUMP AI TRUMP | US$0,000005590 | -98,92% | -96,82% | - | US$303.784 | - |
| 3660 |  Casper AI AIAGENT | US$0,001727 | 11,56% | 12,71% | - | US$302.957 | - |
| 3661 |  WorldBrain Coin WBC | US$0,003615 | -1,48% | -5,59% | - | US$302.980 | - |
| 3662 |  OrangeDX O4DX | US$0,004625 | 16,45% | -57,98% | - | US$299.660 | - |
| 3663 |  CANTO CANTO | US$0,008106 | -6,35% | -16,58% | - | US$301.050 | - |
| 3664 |  FOGNET FOG | US$0,07096 | 2,09% | -4,27% | - | US$292.933 | - |
| 3665 |  Skulls of Pepe Token SKOP | US$0,01318 | 14,88% | 5,49% | - | US$296.080 | - |
| 3666 |  SUI Desci Agents DESCI | US$0,001161 | -0,26% | -2,21% | - | US$296.723 | - |
| 3667 |  UDAO UDAO | US$0,1350 | -0,25% | 2,04% | - | US$294.726 | - |
| 3668 |  Klaytn KLAY | US$0,1143 | 0,31% | -2,95% | - | US$297.145 | - |
| 3669 |  SUNBEANS BEANS | US$0,0000001800 | 4,13% | -21,98% | - | US$291.568 | - |
| 3670 |  Froge (ETH) FROGE | - | -0,44% | -1,87% | - | US$294.086 | - |
| 3671 |  Smart Game Finance SMART | US$0,0007807 | -3,50% | -20,46% | - | US$292.947 | - |
| 3672 |  Diamond Castle DMCK | US$0,00003811 | -1,13% | -8,74% | - | US$291.631 | - |
| 3673 |  XDAG XDAG | US$0,002899 | 0,23% | 0,84% | - | US$293.467 | - |
| 3674 |  Based Fartcoin FARTCOIN | US$0,0003763 | -8,32% | 6,92% | - | US$288.596 | - |
| 3675 |  Legend LEGEND | US$0,0005746 | 3,04% | -33,21% | - | US$287.687 | - |
| 3676 |  Caduceus Protocol (new) CAD | US$0,01541 | 5,33% | -35,92% | - | US$294.259 | - |
| 3677 |  Miu MIU | US$0,0000001100 | -0,09% | -2,97% | - | US$286.790 | - |
| 3678 |  Ordiswap ORDS | US$0,0009243 | 4,33% | 11,79% | - | US$287.518 | - |
| 3679 |  Mice (Ordinals) MICE | US$0,0004611 | 9,58% | -9,88% | - | US$286.099 | - |
| 3680 |  Alterverse AVC | US$0,0008503 | -6,20% | -8,10% | - | US$284.911 | - |
| 3681 |  PIZA (Ordinals) PIZA | US$0,03519 | 10,17% | -40,13% | - | US$287.996 | - |
| 3682 |  Game.com GTC | US$0,00004826 | -3,40% | 43,42% | - | US$280.339 | - |
| 3683 |  Andromeda ANDR | US$0,007872 | 0,95% | -0,86% | - | US$278.942 | - |
| 3684 |  LinkedNation NATION | US$0,002534 | 0,06% | -6,08% | - | US$278.466 | - |
| 3685 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006224 | 272,23% | 0,31% | - | US$277.872 | - |
| 3686 |  BTCs (Ordinals) BTCS | US$0,2060 | -1,53% | -10,30% | - | US$276.173 | - |
| 3687 |  Panther Protocol ZKP | US$0,01057 | -3,93% | -8,95% | - | US$275.866 | - |
| 3688 |  Puff The Dragon PUFF | US$0,07337 | -0,49% | -1,54% | - | US$275.666 | - |
| 3689 |  OpenZK Network OZK | US$0,0007472 | -3,48% | -8,47% | - | US$274.289 | - |
| 3690 |  Platform of meme coins PAYU | - | 0,54% | -1,95% | - | US$276.884 | - |
| 3691 |  OneCoinBuy OCB | US$0,000006200 | -6,46% | -20,98% | - | US$272.716 | - |
| 3692 |  Euro Shiba Inu EShib | - | -21,89% | -62,28% | - | US$275.594 | - |
| 3693 |  Fame AI FMC | US$0,0008058 | -5,66% | 65,42% | - | US$272.723 | - |
| 3694 |  TOKERO TOKERO | US$0,2400 | 2,57% | 62,41% | - | US$271.760 | - |
| 3695 |  Private Aviation Finance Token CINO | US$0,1347 | -35,40% | 40,96% | - | US$248.799 | - |
| 3696 |  InsaneCoin INSN | US$0,00003101 | 1,39% | -10,82% | - | US$270.596 | - |
| 3697 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0006928 | -94,45% | -34,01% | - | US$269.967 | - |
| 3698 |  spinning cat OIIAOIIA | US$0,004746 | -1,75% | -16,53% | - | US$269.763 | - |
| 3699 |  ATOM (Bitcoin) ATOM | US$0,08719 | -51,27% | -59,98% | - | US$269.696 | - |
| 3700 |  Sender ASI | US$0,005995 | 0,11% | 36,37% | - | US$269.937 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.