Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Gamer Arena GAU | US$0,002669 | 1,92% | 26,49% | - | US$183.699 | - |
| 3852 |  Octopus Network OCT | US$0,08799 | 2,90% | -6,74% | - | US$181.307 | - |
| 3853 |  DAYSTARTER DST | US$0,007969 | -0,26% | 0,42% | - | US$180.402 | - |
| 3854 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003231 | 0,94% | 1,32% | - | US$180.329 | - |
| 3855 |  DarkShield Games Studio DKS | US$0,00004487 | -0,85% | -14,65% | - | US$180.633 | - |
| 3856 |  XRPTurbo XRT | US$0,03098 | 1,46% | 0,00% | - | US$180.433 | - |
| 3857 |  Fire Protocol FIRE | US$0,0003609 | -1,50% | -2,16% | - | US$179.855 | - |
| 3858 |  Unicorn UWU | US$0,00008155 | 0,77% | 17,49% | - | US$178.912 | - |
| 3859 |  KANDO AI KANDO | US$0,000007140 | -0,29% | 17,85% | - | US$178.783 | - |
| 3860 |  Brainedge LEARN | US$0,03830 | 6,08% | 36,95% | - | US$176.606 | - |
| 3861 |  Floor Protocol FLC | US$0,0001201 | 9,13% | 9,12% | - | US$177.425 | - |
| 3862 |  AsMatch ASM | US$0,01873 | -14,50% | -86,78% | - | US$177.296 | - |
| 3863 |  LP 3pool Curve 3CRV | US$1,04 | 0,10% | 0,25% | - | US$177.067 | - |
| 3864 |  Voxto Amplify VXT | US$0,02141 | 0,71% | 1,19% | - | US$177.045 | - |
| 3865 |  Devomon EVO | US$0,0002920 | 2,87% | -27,10% | - | US$177.776 | - |
| 3866 |  INVITE Token INVITE | US$0,003396 | 0,00% | -0,19% | - | US$175.646 | - |
| 3867 |  Thetanuts Finance NUTS | US$0,001686 | 1,26% | -0,15% | - | US$174.874 | - |
| 3868 |  MATES MATES | US$0,0001539 | 1,29% | -1,43% | - | US$175.405 | - |
| 3869 |  ArbiPad ARBI | US$0,000006770 | -34,57% | -44,65% | - | US$175.635 | - |
| 3870 |  Revuto REVU | US$0,008446 | 4,26% | 5,93% | - | US$174.885 | - |
| 3871 |  Powerloom POWER | US$0,01930 | 3,33% | -3,41% | - | US$173.511 | - |
| 3872 |  EuroUnion EURC | US$1,15 | -0,05% | 0,00% | - | US$173.075 | - |
| 3873 |  TON Token TON | US$3,01 | 1,37% | -2,43% | - | US$172.938 | - |
| 3874 |  2024PUMP PUMP | US$0,0000003800 | 2,32% | 5,21% | - | US$172.516 | - |
| 3875 |  Trenches AI TRENCHAI | US$0,0004212 | -2,95% | -1,64% | - | US$170.227 | - |
| 3876 |  XANA XETA | US$0,0008122 | -0,08% | 0,27% | - | US$170.586 | - |
| 3877 |  TonCapy TCAPY | US$0,0008042 | -7,66% | -13,66% | - | US$169.983 | - |
| 3878 |  SentAI SENTAI | US$0,001647 | 9,52% | 88,12% | - | US$168.734 | - |
| 3879 |  BEENZ BEENZ | US$0,0003111 | -2,48% | 12,23% | - | US$168.080 | - |
| 3880 |  OrdzGames GAMES | US$0,03900 | -7,80% | 11,09% | - | US$168.556 | - |
| 3881 |  Heurist AI HEU | US$0,02728 | -0,53% | -9,22% | - | US$168.475 | - |
| 3882 |  ITEMVERSE ITEM | US$0,00007224 | 9,58% | 24,21% | - | US$168.094 | - |
| 3883 |  Limoverse LIMO | US$0,009479 | -8,32% | -14,81% | - | US$167.582 | - |
| 3884 |  Witnet WIT | US$0,001362 | -0,35% | -10,90% | - | US$167.353 | - |
| 3885 |  PEPE TRUMP | US$0,00000004000 | -97,25% | 91,10% | - | US$167.089 | - |
| 3886 |  Dogecast DOGECAST | US$0,0001883 | -4,40% | 2,08% | - | US$167.052 | - |
| 3887 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09409 | -1,50% | -17,75% | - | US$166.578 | - |
| 3888 |  GHOAD GHOAD | US$0,0003296 | -5,71% | -11,54% | - | US$166.329 | - |
| 3889 |  Cheyenne CHEYENNE | US$0,0002449 | 1,28% | -5,29% | - | US$166.566 | - |
| 3890 |  iAgent Protocol AGNT | US$0,003341 | -4,02% | -19,12% | - | US$168.940 | - |
| 3891 |  FERMA SOSEDI FERMA | US$0,03631 | 0,36% | 2,23% | - | US$166.310 | - |
| 3892 |  AutoLayer LAY3R | US$0,006938 | 16,59% | 13,62% | - | US$166.609 | - |
| 3893 |  AION 5100 AION | US$0,2480 | 40,64% | -2,91% | - | US$165.911 | - |
| 3894 |  Tomarket TOMA | US$0,0000009200 | 2,89% | 16,62% | - | US$164.880 | - |
| 3895 |  ChatGPT's Mascot CHATTY | US$0,0003090 | -0,01% | 32,56% | - | US$165.194 | - |
| 3896 |  STO Operating System STOOS | US$0,6774 | -1,82% | 0,99% | - | US$165.361 | - |
| 3897 |  Digital Bank of Africa DBA | US$0,01221 | -0,08% | 0,15% | - | US$164.118 | - |
| 3898 |  Nova finance NOVA | US$0,001806 | 31,92% | 25,49% | - | US$164.580 | - |
| 3899 |  EVA AI EVA | US$0,07955 | -3,26% | -28,11% | - | US$162.537 | - |
| 3900 |  Magnetix MAG | US$0,001733 | -18,23% | -34,22% | - | US$162.316 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.