Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Payment Swap Utility Board PSUB | US$0,00002391 | -0,04% | 1,07% | - | US$162.594 | - |
| 3902 |  Renq Finance RENQ | US$0,004168 | -0,19% | 27,73% | - | US$161.285 | - |
| 3903 |  Metaverse HQ HQ | US$0,001968 | 0,94% | -0,52% | - | US$161.521 | - |
| 3904 |  Time Traveler BARRON | US$0,0001097 | 0,66% | 5,11% | - | US$161.002 | - |
| 3905 |  KnightSwap KNIGHT | US$0,0004816 | 1,30% | 2,99% | - | US$160.847 | - |
| 3906 |  Palapa PLPA | US$0,006822 | 5,41% | 0,89% | - | US$160.473 | - |
| 3907 |  EQIFI EQX | US$0,001308 | 3,02% | -2,95% | - | US$160.007 | - |
| 3908 |  Grok 3 GROK3 | US$0,0001100 | -0,98% | -2,14% | - | US$159.962 | - |
| 3909 |  Patex PATEX | US$0,1128 | 7,20% | 20,10% | - | US$160.067 | - |
| 3910 |  Pepper PEPPER | US$0,005378 | -6,24% | -15,60% | - | US$159.050 | - |
| 3911 |  Pika PIKA | US$0,0001735 | -18,98% | -59,05% | - | US$159.764 | - |
| 3912 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001130 | -8,87% | -7,37% | - | US$159.448 | - |
| 3913 |  #1 Tiktok Squirrel PEANUT | US$0,0003141 | 1,30% | 5,71% | - | US$159.346 | - |
| 3914 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005302 | -0,92% | 8,39% | - | US$159.241 | - |
| 3915 |  aUSDT aUSDT | US$0,9920 | 0,05% | -0,01% | - | US$159.128 | - |
| 3916 |  Zephyr Protocol ZEPH | US$0,7083 | -6,57% | 9,61% | - | US$158.175 | - |
| 3917 |  ThetaDrop TDROP | US$0,001840 | 0,67% | 0,96% | - | US$157.474 | - |
| 3918 |  Guanciale by Virtuals GUAN | US$0,0008636 | 22,40% | 9,33% | - | US$163.516 | - |
| 3919 |  AKITA-BSC AKITA | US$0,0003041 | 2,02% | 7,04% | - | US$158.481 | - |
| 3920 |  FlowerAI FLOWER | US$0,0002711 | -16,86% | -16,36% | - | US$158.365 | - |
| 3921 |  Kasper the Ghost of Kaspa KASPER | US$0,0001092 | 0,19% | 8,79% | - | US$157.368 | - |
| 3922 |  Cat Protocol OPCAT | US$0,2215 | -1,68% | -15,11% | - | US$157.439 | - |
| 3923 |  HIPPOP HIP | US$0,0003553 | 4,74% | 10,10% | - | US$157.522 | - |
| 3924 |  Cockfight Network CFN | US$0,1919 | 5,16% | -7,66% | - | US$157.560 | - |
| 3925 |  Metal Blockchain METAL | US$0,1353 | 4,73% | 29,82% | - | US$160.824 | - |
| 3926 |  Advanced Project AUC | US$0,0004718 | 4,16% | -15,29% | - | US$143.686 | - |
| 3927 |  SatoshiVM SAVM | US$0,1993 | 4,18% | 3,24% | - | US$155.506 | - |
| 3928 |  XBANKING XB | US$0,1327 | -1,72% | -5,21% | - | US$154.894 | - |
| 3929 |  SCARCITY SCARCITY | US$0,1589 | 4,02% | 3,81% | - | US$154.930 | - |
| 3930 |  Solaris AI SOLARIS | US$0,0003749 | 1,80% | 13,33% | - | US$157.213 | - |
| 3931 |  Any Inu AI | US$0,000002820 | 4,56% | 2,08% | - | US$155.378 | - |
| 3932 |  Leve Invest LEVE | US$0,0005902 | -0,47% | 0,95% | - | US$154.059 | - |
| 3933 |  Frax Finance - Frax Ether FRXETH | US$2.671,99 | 4,34% | 5,92% | - | US$151.091 | - |
| 3934 |  NikePig NIKEPIG | US$0,003156 | 0,02% | 0,06% | - | US$153.760 | - |
| 3935 |  Verge (ETH) XVG | US$0,0004862 | 54,07% | 254,22% | - | US$152.785 | - |
| 3936 |  Bullieverse $BULL | US$0,001460 | 1,82% | -3,43% | - | US$152.982 | - |
| 3937 |  BitStable BSSB | US$0,05211 | -3,06% | -15,73% | - | US$151.788 | - |
| 3938 |  Torah Network VP | US$0,007929 | -0,73% | 14,33% | - | US$153.104 | - |
| 3939 |  Syrax AI SYRAX | US$0,1152 | -4,78% | 47,81% | - | US$151.327 | - |
| 3940 |  Kitten Haimer KHAI | US$0,07876 | 14,56% | 165,03% | - | US$152.744 | - |
| 3941 |  smolecoin SMOLE | US$0,00003897 | 0,83% | 4,85% | - | US$151.961 | - |
| 3942 |  Chumbi Valley CHMB | US$0,00001514 | 3,49% | -3,93% | - | US$150.812 | - |
| 3943 |  RZUSD RZUSD | US$1,00 | 0,00% | 0,02% | - | US$150.494 | - |
| 3944 |  SAFE(AnWang) SAFE | US$8,10 | -2,11% | 2,19% | - | US$150.687 | - |
| 3945 |  ZONE ZONE | US$0,0006449 | 29,46% | 133,70% | - | US$150.519 | - |
| 3946 |  NAWS.AI NAWS | US$0,00009443 | 2,64% | -0,07% | - | US$150.089 | - |
| 3947 |  We Love Tits TITS | US$0,001286 | -3,85% | 3,27% | - | US$149.677 | - |
| 3948 |  Stick STICK | US$0,0001431 | 6,40% | 18,76% | - | US$148.054 | - |
| 3949 |  Egochain EGAX | US$0,01599 | -39,24% | -59,09% | - | US$148.637 | - |
| 3950 |  Octavia AI VIA | US$0,02692 | 4,21% | -18,80% | - | US$150.745 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.