Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Gigabrain by virtuals BRAIN | US$0,006348 | -1,34% | 17,39% | - | US$113.608 | - |
| 4102 |  Animal Concerts ANML | US$0,00003365 | 2,51% | 12,29% | - | US$112.930 | - |
| 4103 |  Bit.Store STORE | US$0,002928 | -20,07% | -29,43% | - | US$112.915 | - |
| 4104 |  POG POGS | US$0,0007902 | -0,48% | -4,95% | - | US$111.810 | - |
| 4105 |  4ART Coin 4ART | US$0,002131 | 1,92% | -12,34% | - | US$111.433 | - |
| 4106 |  CryptoXpress XPRESS | US$0,01355 | -57,04% | -45,22% | - | US$111.458 | - |
| 4107 |  BitoPro Exchange Token BITO | US$0,1060 | -0,64% | 6,68% | - | US$110.655 | - |
| 4108 |  Nostra NSTR | US$0,02684 | 2,54% | 8,82% | - | US$110.666 | - |
| 4109 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08588 | -3,82% | -1,93% | - | US$110.366 | - |
| 4110 |  AxonDAO Governance Token AXGT | US$0,09571 | -0,37% | -13,26% | - | US$110.249 | - |
| 4111 |  BNB DOG INU BNBDOG | - | -0,23% | 0,95% | - | US$111.681 | - |
| 4112 |  Massive Protocol MAV | US$0,06419 | 1,59% | -6,65% | - | US$109.524 | - |
| 4113 |  Shib2.0 SHIB2.0 | - | -2,68% | 5,98% | - | US$109.345 | - |
| 4114 |  Ridotto RDT | US$0,007621 | 0,62% | 4,55% | - | US$109.758 | - |
| 4115 |  Taproot Exchange TAPROOT | US$0,0008273 | -1,54% | 20,67% | - | US$109.394 | - |
| 4116 |  Mecha Morphing MAPE | US$0,002018 | -0,43% | -1,12% | - | US$109.612 | - |
| 4117 |  Sonorus SNS | US$0,002282 | -0,47% | 35,10% | - | US$109.449 | - |
| 4118 |  Web3PVZ ZP | US$0,0003689 | 0,33% | -17,52% | - | US$109.325 | - |
| 4119 |  ecoterra ECOTERRA | US$0,0003928 | -2,76% | -5,47% | - | US$108.051 | - |
| 4120 |  Zon Token ZON | US$0,05838 | 1,64% | 92,87% | - | US$108.970 | - |
| 4121 |  Zedxion USDZ | US$0,9962 | -0,21% | 0,02% | - | US$108.523 | - |
| 4122 |  AVALOX AVALOX | US$0,00009121 | -0,18% | 22,21% | - | US$108.378 | - |
| 4123 |  sudoswap SUDO | US$0,05766 | -0,67% | -4,77% | - | US$107.994 | - |
| 4124 |  meme (Ordinals) MEME | US$0,002266 | 2,59% | -63,71% | - | US$108.890 | - |
| 4125 |  TEXITcoin TXC | US$1,03 | 0,77% | -11,90% | - | US$107.978 | - |
| 4126 |  Seal SEAL | US$0,05137 | 1,38% | 29,73% | - | US$107.885 | - |
| 4127 |  Kroma KRO | US$0,005423 | 2,50% | -10,46% | - | US$107.832 | - |
| 4128 |  Massa MAS | US$0,01894 | -0,82% | -13,56% | - | US$107.612 | - |
| 4129 |  DAOSquare RICE | US$0,06670 | -1,02% | -17,11% | - | US$108.309 | - |
| 4130 |  Alien Base ALB | US$0,1121 | 2,35% | -0,52% | - | US$107.055 | - |
| 4131 |  XGP XGP | US$0,00001079 | 14,55% | 25,09% | - | US$107.621 | - |
| 4132 |  RealtyX RX | US$0,007092 | -3,66% | -5,84% | - | US$108.070 | - |
| 4133 |  Metagame Arena MGA | US$0,0009230 | -13,96% | -7,57% | - | US$107.673 | - |
| 4134 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001023 | 3,53% | 28,69% | - | US$107.233 | - |
| 4135 |  NALS (Ordinals) NALS | US$0,02426 | 2,92% | -1,44% | - | US$107.276 | - |
| 4136 |  Starpad SRP | US$0,0001309 | 6,12% | -5,88% | - | US$106.670 | - |
| 4137 |  TonUP UP | US$0,01237 | -18,18% | 47,62% | - | US$106.823 | - |
| 4138 |  PayNet Coin PAYN | US$0,8474 | 0,68% | 7,84% | - | US$106.371 | - |
| 4139 |  Verida VDA | US$0,004021 | -2,02% | -23,97% | - | US$106.275 | - |
| 4140 |  JLaunchpad JLP | US$0,001494 | 4,89% | -28,75% | - | US$105.402 | - |
| 4141 |  Aura AURA | US$0,001225 | -6,67% | -3,62% | - | US$105.749 | - |
| 4142 |  Project Rescue RESCUE | US$0,09946 | -1,27% | 393,94% | - | US$105.683 | - |
| 4143 |  IQ50 IQ50 | US$0,000001640 | 0,79% | 5,01% | - | US$105.525 | - |
| 4144 |  Aurix AUR | US$0,7037 | -0,95% | -7,70% | - | US$104.863 | - |
| 4145 |  Snapmuse.io SMX | US$0,001424 | 1,57% | 6,60% | - | US$104.530 | - |
| 4146 |  Libertum LBM | US$0,02359 | 4,18% | 5,81% | - | US$105.038 | - |
| 4147 |  Koii KOII | US$0,001185 | 2,46% | 5,56% | - | US$104.596 | - |
| 4148 |  Monsoon Finance MCASH | US$0,0002404 | -31,01% | -28,94% | - | US$104.629 | - |
| 4149 |  Fungi FUNGI | US$0,009911 | 20,91% | 55,29% | - | US$101.750 | - |
| 4150 |  Elumia Crowns ELU | US$0,0002627 | -9,94% | -10,21% | - | US$104.284 | - |
Tabel di atas menampilkan halaman 83 dari total 196 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.