Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DEUS Finance DEUS | US$11,87 | 1,22% | 1,22% | - | US$97.048,38 | - |
| 4202 |  Focai.fun FOCAI | US$0,00008346 | 5,75% | -2,62% | - | US$96.614,52 | - |
| 4203 |  STIX STIX | US$0,00008902 | 1,04% | 5,03% | - | US$97.932,50 | - |
| 4204 |  Tate Terminal TATE | US$0,001101 | -0,76% | 89,64% | - | US$98.202,78 | - |
| 4205 |  OptionPanda OPA | US$0,00007916 | -10,60% | -2,89% | - | US$97.604,13 | - |
| 4206 |  ISME Protocol ISME | US$0,00002984 | -3,49% | -33,51% | - | US$97.078,42 | - |
| 4207 |  Axiome AXM | US$0,02868 | -6,83% | -5,79% | - | US$97.551,17 | - |
| 4208 |  Nomad Exiles PRIDE | US$0,0007615 | 1,23% | 1,19% | - | US$97.835,24 | - |
| 4209 |  Hero Arena HERA | US$0,0005913 | 4,31% | 9,56% | - | US$97.393,88 | - |
| 4210 |  Celo Brazilian Real CREAL | US$0,1760 | 0,32% | -0,12% | - | US$97.149,11 | - |
| 4211 |  Magic Internet Money MIM | US$0,9994 | -0,12% | 0,14% | - | US$95.568,42 | - |
| 4212 |  Sentre Protocol SNTR | US$0,0003549 | 0,03% | -13,45% | - | US$97.060,28 | - |
| 4213 |  Loop Network LOOP | US$0,01976 | 0,80% | -0,15% | - | US$100.349 | - |
| 4214 |  The Big Five Token BFT | US$0,00001439 | 1,56% | -11,14% | - | US$97.155,09 | - |
| 4215 |  Attack Wagon ATK | US$0,0001262 | 6,71% | 47,36% | - | US$97.197,67 | - |
| 4216 |  Dragon Mainland Shards DMS | US$0,00003045 | -13,15% | -12,12% | - | US$97.131,61 | - |
| 4217 |  BISOSwap BISO | US$0,0005110 | 3,22% | 17,63% | - | US$96.977,12 | - |
| 4218 |  Picasso PICA | US$0,00003295 | -16,63% | -44,03% | - | US$96.651,76 | - |
| 4219 |  reBaked BAKED | US$0,0008888 | -0,28% | 1,33% | - | US$96.707,45 | - |
| 4220 |  Fanton FTON | US$0,0008523 | -0,80% | -6,09% | - | US$96.834,73 | - |
| 4221 |  Genshiro GENS | US$0,00009318 | 0,02% | 8,05% | - | US$96.658,66 | - |
| 4222 |  Ents ENTS | US$0,0001461 | 2,35% | 6,13% | - | US$95.477,10 | - |
| 4223 |  Wiki Cat WKC | US$0,00000002000 | 4,88% | 1,16% | - | US$96.333,42 | - |
| 4224 |  Bitcoin Dogs 0DOG | US$0,00008990 | 5,61% | -0,57% | - | US$97.188,80 | - |
| 4225 |  League of Ancients LOA | US$0,001007 | 0,00% | 0,60% | - | US$96.501,63 | - |
| 4226 |  Lucky Block v2 LBLOCK | US$0,00005281 | -1,51% | -0,60% | - | US$95.964,77 | - |
| 4227 |  Cellula CELA | US$0,003645 | -4,95% | -17,24% | - | US$96.436,90 | - |
| 4228 |  Telefy TELE | US$0,0002301 | -8,14% | -35,06% | - | US$95.630,32 | - |
| 4229 |  TridentDAO PSI | US$0,003415 | 5,90% | -13,05% | - | US$95.961,04 | - |
| 4230 |  Kyberdyne KBD | US$0,0002013 | 0,10% | -8,99% | - | US$95.672,47 | - |
| 4231 |  SubDAO GOV | US$0,00007240 | 3,48% | 0,48% | - | US$96.198,56 | - |
| 4232 |  Scry.info DDD | US$0,0002671 | 4,50% | 6,68% | - | US$95.961,90 | - |
| 4233 |  GPU ai Rich RICH | US$0,0005682 | -0,35% | 3,66% | - | US$96.085,62 | - |
| 4234 |  Domi Online DOMI | US$0,004779 | 3,26% | 6,59% | - | US$95.910,78 | - |
| 4235 |  Lootex LOOT | US$0,001862 | 7,95% | 32,09% | - | US$95.756,61 | - |
| 4236 |  SETAI Agents SETAI | US$0,002531 | -0,73% | -8,74% | - | US$95.372,80 | - |
| 4237 |  GooseFX GOFX | US$0,001969 | -0,04% | -3,09% | - | US$96.081,07 | - |
| 4238 |  /Reach REACH | US$0,002302 | -3,99% | 1,32% | - | US$95.766,42 | - |
| 4239 |  Bottos BTO | US$0,0001735 | 11,52% | 5,87% | - | US$95.736,49 | - |
| 4240 |  Hydraverse HDV | US$0,00006983 | 2,62% | -0,89% | - | US$95.886,62 | - |
| 4241 |  RankerDAO RANKER | US$0,0001239 | -3,89% | 3,13% | - | US$95.686,85 | - |
| 4242 |  LAKE LAK3 | US$0,2631 | 5,11% | -8,51% | - | US$95.415,05 | - |
| 4243 |  Temtum TEM | US$0,09202 | -0,12% | 2,35% | - | US$95.186,61 | - |
| 4244 |  Morpher MPH | US$0,01418 | 2,15% | 3,64% | - | US$95.422,83 | - |
| 4245 |  Kontos KOS | US$0,005800 | -16,21% | 2,43% | - | US$95.167,82 | - |
| 4246 |  Attarius Network ATRS | US$0,005416 | 7,69% | 4,00% | - | US$95.437,01 | - |
| 4247 |  Vendetta VDT | US$0,005519 | -0,39% | 2,56% | - | US$95.033,27 | - |
| 4248 |  SmartMesh SMT | US$0,0003403 | 1,16% | 4,27% | - | US$95.198,82 | - |
| 4249 |  FairERC20 ferc | US$0,004096 | -3,96% | -0,48% | - | US$95.216,60 | - |
| 4250 |  Naka Bodhi Token NBOT | US$0,003954 | -0,67% | 14,10% | - | US$95.648,19 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.