Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Codyfight CTOK | US$0,0001893 | -1,86% | -17,84% | - | US$90.211,87 | - |
| 4402 |  Winerz WNZ | US$0,00005314 | -2,37% | 3,74% | - | US$90.204,08 | - |
| 4403 |  KicksPad KICKS | US$0,0001062 | -4,79% | -6,58% | - | US$90.375,39 | - |
| 4404 |  MyMetaTrader MMT | US$0,0001560 | -2,67% | -5,87% | - | US$89.836,01 | - |
| 4405 |  SUIA SUIA | US$0,01023 | -9,53% | -43,50% | - | US$90.437,97 | - |
| 4406 |  Raft RAFT | US$0,0003186 | 1,53% | 12,56% | - | US$90.842,17 | - |
| 4407 |  PSJGlobal CYCON | US$0,0004177 | 1,34% | -3,01% | - | US$89.814,59 | - |
| 4408 |  Defi For You DFY | US$0,0002179 | 0,14% | -7,59% | - | US$89.846,89 | - |
| 4409 |  Creator Platform CTR | US$0,0005398 | 0,26% | 3,50% | - | US$89.534,54 | - |
| 4410 |  Jumoney JUM | US$0,003754 | 14,36% | 30,19% | - | US$89.705,53 | - |
| 4411 |  Friend3 F3 | US$0,004032 | -0,10% | 7,89% | - | US$90.402,93 | - |
| 4412 |  Galactic Arena: The NFTverse GAN | US$0,00004413 | -0,02% | 8,28% | - | US$89.533,38 | - |
| 4413 |  Squid Game (CTO) SQUID | US$0,005435 | -25,51% | 1,21% | - | US$89.770,38 | - |
| 4414 |  Kim Exchange KIM | US$0,0005165 | 3,17% | 8,29% | - | US$89.419,58 | - |
| 4415 |  Credits CS | US$0,001192 | -2,73% | 34,37% | - | US$89.485,62 | - |
| 4416 |  Colizeum ZEUM | US$0,001555 | 6,53% | 10,79% | - | US$88.942,68 | - |
| 4417 |  The Three Kingdoms TTK | US$0,0001951 | -0,02% | -0,08% | - | US$89.799,72 | - |
| 4418 |  HMX HMX | US$0,3877 | -0,02% | -1,44% | - | US$89.561,84 | - |
| 4419 |  FitBurn CAL | US$0,00001415 | 3,74% | 7,86% | - | US$88.682,15 | - |
| 4420 |  Zamio ZAM | US$0,00004605 | 2,20% | -0,74% | - | US$88.675,36 | - |
| 4421 |  Sienna (ERC20) wSIENNA | US$0,01092 | 10,34% | -14,69% | - | US$88.741,62 | - |
| 4422 |  BULL BTC CLUB BBC | US$0,00002964 | 0,44% | -7,32% | - | US$88.806,73 | - |
| 4423 |  Metavisa Protocol MESA | US$0,00001233 | 2,98% | -5,81% | - | US$89.017,53 | - |
| 4424 |  Aquarius Loan ARS | US$0,00002254 | 11,34% | -12,59% | - | US$88.559,08 | - |
| 4425 |  Port Finance PORT | US$0,004040 | 1,54% | 35,26% | - | US$88.361,67 | - |
| 4426 |  Qitcoin QTC | US$0,08345 | 2,65% | 2,18% | - | US$89.093,43 | - |
| 4427 |  $GAME Token GAME | US$0,0003911 | 12,04% | -13,62% | - | US$88.204,62 | - |
| 4428 |  HurricaneSwap Token HCT | US$0,00003404 | -2,99% | -0,52% | - | US$89.557,39 | - |
| 4429 |  DeFi Warrior (FIWA) FIWA | US$0,00002960 | 1,10% | 5,43% | - | US$88.261,64 | - |
| 4430 |  Demole DMLG | US$0,00003937 | 10,88% | 13,64% | - | US$88.285,11 | - |
| 4431 |  Berry BERRY | US$0,00006836 | -0,40% | 2,48% | - | US$88.199,90 | - |
| 4432 |  AladdinDAO ALD | US$0,05444 | 2,13% | 9,63% | - | US$88.691,67 | - |
| 4433 |  FileStar STAR | US$0,001309 | -2,30% | 26,03% | - | US$88.634,14 | - |
| 4434 |  Leoono LEO | US$0,0005882 | 90,40% | 119,89% | - | US$87.877,25 | - |
| 4435 |  Empire Token EMPIRE | US$0,0001487 | 14,14% | 13,88% | - | US$88.436,09 | - |
| 4436 |  MNet NUUM | US$0,003681 | -4,36% | 17,73% | - | US$88.235,71 | - |
| 4437 |  Sociapol SPOL | US$0,000009080 | -0,43% | -1,85% | - | US$88.429,59 | - |
| 4438 |  Pichi FInance PCH | US$0,0001459 | -5,50% | -10,38% | - | US$88.297,28 | - |
| 4439 |  Waggle Network WAG | US$0,0003432 | 0,85% | 0,39% | - | US$87.958,98 | - |
| 4440 |  BitcoinX BCX | US$0,0001595 | -0,18% | 0,90% | - | US$87.938,21 | - |
| 4441 |  SunWukong SUNWUKONG | US$0,0005105 | 2,17% | 1,61% | - | US$88.047,67 | - |
| 4442 |  LIGO LIGO | US$0,0000003900 | 0,13% | -3,59% | - | US$87.535,68 | - |
| 4443 |  PolyPad POLYPAD | US$0,0003283 | 2,86% | 12,41% | - | US$87.443,76 | - |
| 4444 |  The Rug Game TRG | US$0,0000001000 | 3,24% | 8,38% | - | US$87.458,91 | - |
| 4445 |  BonusBlock BONUS | US$0,001171 | 3,23% | 8,27% | - | US$87.801,10 | - |
| 4446 |  UFORIKA FORA | US$0,0001576 | -11,86% | -12,59% | - | US$87.995,45 | - |
| 4447 |  Ratio Finance RATIO | US$0,0002761 | -42,93% | -44,23% | - | US$87.349,68 | - |
| 4448 |  A.I.Earn AIE | US$0,0000001800 | 2,70% | -24,68% | - | US$87.970,48 | - |
| 4449 |  Derp DERP | - | 3,91% | 5,50% | - | US$87.360,79 | - |
| 4450 |  Frontrow FRR | US$0,00001294 | -1,23% | -2,18% | - | US$87.402,81 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.