Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GoSleep ZZZ | US$0,001653 | 1,73% | 19,05% | - | US$95.366,79 | - |
| 4252 |  Unagi Token UNA | US$0,02398 | -4,28% | 45,47% | - | US$95.403,76 | - |
| 4253 |  Apes Go Bananas AGB | - | 3,86% | 4,88% | - | US$94.578,29 | - |
| 4254 |  SportsIcon ICONS | US$0,009567 | -1,24% | 20,07% | - | US$94.876,00 | - |
| 4255 |  BBQCOIN BBQ | US$0,01499 | -0,66% | -5,40% | - | US$95.029,74 | - |
| 4256 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002139 | -0,65% | -4,50% | - | US$94.776,03 | - |
| 4257 |  Essentia ESS | US$0,0002059 | -3,87% | 10,30% | - | US$95.603,18 | - |
| 4258 |  WoofWork.io WOOF | US$0,00004321 | -0,20% | -10,05% | - | US$95.623,88 | - |
| 4259 |  99Starz STZ | US$0,01203 | 1,38% | 1,09% | - | US$94.583,18 | - |
| 4260 |  Wink WINK | US$0,002523 | -3,21% | 16,79% | - | US$95.132,07 | - |
| 4261 |  PRIMAL PRIMAL | US$0,00002413 | 5,98% | 5,67% | - | US$94.508,02 | - |
| 4262 |  SKPANAX SKX | US$0,09833 | -28,87% | -22,16% | - | US$95.587,45 | - |
| 4263 |  Victory Gem VTG | US$0,0001653 | -1,66% | 4,83% | - | US$94.905,78 | - |
| 4264 |  Hasaki HAHA | US$0,000003760 | 5,95% | 6,38% | - | US$94.552,28 | - |
| 4265 |  Xfinite Entertainment Token XET | US$0,0001924 | 12,13% | 0,96% | - | US$94.934,96 | - |
| 4266 |  Ardana DANA | US$0,001233 | -0,80% | 8,84% | - | US$94.761,44 | - |
| 4267 |  PEPE (Ordinals) PEPEBRC | US$0,01866 | -5,40% | -20,88% | - | US$94.734,17 | - |
| 4268 |  Octopus Protocol OPS | US$0,0006069 | -3,00% | -8,45% | - | US$94.843,56 | - |
| 4269 |  OtterHome HOME | US$0,000004760 | -2,48% | 20,94% | - | US$94.554,20 | - |
| 4270 |  NeuroWeb NEURO | US$0,02011 | 3,67% | -12,79% | - | US$94.232,71 | - |
| 4271 |  USDA USDA | US$0,9973 | -0,14% | -0,30% | - | US$94.585,08 | - |
| 4272 |  Archway ARCH | US$0,008943 | 1,56% | -1,03% | - | US$94.922,34 | - |
| 4273 |  EarlyFans EARLY | US$0,0006240 | -3,84% | -53,50% | - | US$93.888,51 | - |
| 4274 |  Pacific PAF | US$0,0001116 | 3,76% | 13,34% | - | US$94.589,60 | - |
| 4275 |  MMPRO Token MMPRO | US$0,004726 | 1,68% | -13,08% | - | US$92.863,07 | - |
| 4276 |  Param PARAM | US$0,0005049 | 2,99% | -2,80% | - | US$94.651,41 | - |
| 4277 |  Meter Stable MTR | US$0,3918 | 0,72% | 3,09% | - | US$94.392,77 | - |
| 4278 |  SpaceMine MINE | US$0,0002565 | -2,84% | 4,71% | - | US$94.333,34 | - |
| 4279 |  EgonCoin EGON | US$0,0006829 | 2,93% | -5,30% | - | US$94.454,37 | - |
| 4280 |  MoonDAO MOONEY | US$0,0003430 | -7,32% | 5,32% | - | US$94.325,06 | - |
| 4281 |  AI Nexus A1X | US$0,002950 | -4,75% | -2,59% | - | US$93.579,01 | - |
| 4282 |  Weave6 WX | US$0,0001185 | -0,39% | 0,27% | - | US$94.111,64 | - |
| 4283 |  Cherry Network CHER | US$0,0004080 | 0,00% | 1,88% | - | US$94.250,86 | - |
| 4284 |  Alpaca City ALPA | US$0,004012 | 3,30% | 27,31% | - | US$94.473,00 | - |
| 4285 |  Lamina1 L1 | US$0,03558 | -0,96% | -6,73% | - | US$94.256,92 | - |
| 4286 |  AmazingTeamDAO AMAZINGTEAM | US$1,25 | -0,87% | 7,76% | - | US$94.038,72 | - |
| 4287 |  Childrens Aid Foundation CAF | US$0,00001405 | -0,43% | -18,93% | - | US$95.510,67 | - |
| 4288 |  SpaceY SPAY | US$0,01807 | 2,97% | -4,74% | - | US$94.486,81 | - |
| 4289 |  Stella Fantasy SFTY | US$0,0005538 | 0,80% | 8,48% | - | US$93.879,86 | - |
| 4290 |  LEO LEO | US$0,0003564 | 4,22% | -14,84% | - | US$94.498,64 | - |
| 4291 |  $BSV (Ordinals) $BSV | US$0,005456 | -3,84% | -6,55% | - | US$94.312,84 | - |
| 4292 |  NOOT (Ordinals) NOOT | US$0,0002427 | -8,18% | 0,56% | - | US$94.323,76 | - |
| 4293 |  Homebrew Robotics Club BREW | US$0,002737 | 39,04% | 96,84% | - | US$93.964,53 | - |
| 4294 |  MPRO Lab MPRO | US$0,0004636 | -29,13% | -36,27% | - | US$93.542,69 | - |
| 4295 |  Clipper SAIL | US$0,0003457 | -5,63% | -23,41% | - | US$93.416,63 | - |
| 4296 |  3 Kingdoms Multiverse 3KM | US$0,00007172 | 7,58% | 27,25% | - | US$94.111,92 | - |
| 4297 |  Colend CLND | US$0,07697 | -0,58% | 5,87% | - | US$93.888,49 | - |
| 4298 |  DNAxCAT Token DXCT | US$0,01625 | 0,62% | 1,32% | - | US$93.707,64 | - |
| 4299 |  Trex20 TX20 | US$0,0008326 | 1,04% | -13,10% | - | US$93.387,12 | - |
| 4300 |  Y8U Y8U | US$0,002481 | -0,92% | -13,06% | - | US$94.067,79 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.