Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Oceanland OLAND | US$0,00008977 | -0,58% | 14,51% | - | US$92.238,28 | - |
| 4352 |  Blind Boxes BLES | US$0,001059 | 4,18% | 9,70% | - | US$91.888,19 | - |
| 4353 |  Kunji Finance KNJ | US$0,02577 | -1,49% | 25,61% | - | US$92.412,59 | - |
| 4354 |  DekBox DEK | US$0,0006480 | 0,25% | 1,98% | - | US$91.575,69 | - |
| 4355 |  Otherworld OWN | US$0,1139 | -0,21% | 3,91% | - | US$92.326,05 | - |
| 4356 |  Wexo WEXO | US$0,02488 | 4,71% | -21,04% | - | US$92.167,22 | - |
| 4357 |  Real Nigger Tate RNT | US$0,002386 | 1,67% | 5,56% | - | US$91.729,37 | - |
| 4358 |  Nexus Dubai NXD | US$0,00001805 | -9,66% | -7,71% | - | US$91.634,54 | - |
| 4359 |  Croatia Football Association Fan Token VATRENI | US$0,4841 | 3,47% | 46,47% | - | US$92.298,99 | - |
| 4360 |  AmsterdamCoin AMS | US$0,001532 | 0,46% | 13,83% | - | US$92.260,87 | - |
| 4361 |  TosDis DIS | US$1,00 | 10,34% | 9,48% | - | US$92.816,75 | - |
| 4362 |  UNION Protocol Governance Token UNN | US$0,0001364 | 4,63% | 4,16% | - | US$91.446,94 | - |
| 4363 |  Treecle TRCL | US$0,001083 | -1,41% | -14,72% | - | US$91.604,54 | - |
| 4364 |  BORED BORED | US$0,0006177 | 3,90% | 5,19% | - | US$91.882,73 | - |
| 4365 |  Analysoor ZERO | US$0,1069 | 0,32% | 4,56% | - | US$91.076,59 | - |
| 4366 |  NEAT NEAT | US$0,002840 | 2,24% | 11,88% | - | US$91.841,22 | - |
| 4367 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001270 | 8,43% | 4,82% | - | US$91.650,29 | - |
| 4368 |  JFIN Coin JFIN | US$0,1495 | -0,78% | -1,99% | - | US$91.786,52 | - |
| 4369 |  Race Kingdom ATOZ | US$0,04659 | 0,06% | 6,95% | - | US$92.101,68 | - |
| 4370 |  Bitcat BITCAT | US$0,0003236 | -0,56% | 1,68% | - | US$92.048,41 | - |
| 4371 |  Edge Video AI FAST | US$0,002973 | -2,36% | 4,60% | - | US$91.761,19 | - |
| 4372 |  Kiba Inu KIBA | US$0,0000008300 | 1,03% | 18,84% | - | US$91.451,07 | - |
| 4373 |  CyberDragon Gold GOLD | US$0,001507 | 0,81% | -0,32% | - | US$91.719,59 | - |
| 4374 |  Pcoland Meta Earth PME | US$0,0001024 | -1,06% | -5,96% | - | US$91.979,46 | - |
| 4375 |  SuperCells Token SCT | US$0,001731 | -1,90% | 10,32% | - | US$91.618,37 | - |
| 4376 |  Delphy DPY | US$0,001144 | 8,79% | 15,46% | - | US$91.050,47 | - |
| 4377 |  Versus-X VSX | US$0,005316 | -1,73% | 11,03% | - | US$91.165,11 | - |
| 4378 |  Ethermon EMON | US$0,0003769 | -0,37% | -7,20% | - | US$91.004,80 | - |
| 4379 |  Pine PINE | US$0,001773 | 7,60% | 2,59% | - | US$90.940,99 | - |
| 4380 |  Milo Inu MILO | - | 2,87% | 2,32% | - | US$91.263,88 | - |
| 4381 |  Oxbull OXI | US$0,3115 | 28,43% | 41,30% | - | US$83.036,06 | - |
| 4382 |  MetaWear WEAR | US$0,00006950 | 10,30% | 8,61% | - | US$91.396,87 | - |
| 4383 |  Hashtagger.com MOOO | US$0,02169 | 0,56% | 0,43% | - | US$91.919,00 | - |
| 4384 |  Futureswap FST | US$0,001781 | 0,69% | 2,44% | - | US$91.287,05 | - |
| 4385 |  DARKTIMES TIMES | US$0,001346 | 1,52% | 5,87% | - | US$90.751,27 | - |
| 4386 |  MerchDAO MRCH | US$0,003074 | -15,71% | -19,78% | - | US$90.336,19 | - |
| 4387 |  Human HMT | US$0,04397 | -1,41% | 25,25% | - | US$91.118,86 | - |
| 4388 |  PlayPad PPAD | US$0,0004640 | 0,00% | 5,64% | - | US$91.182,52 | - |
| 4389 |  DPRating RATING | US$0,00007360 | -0,01% | 1,01% | - | US$91.295,60 | - |
| 4390 |  Ring AI RING | US$0,01401 | 1,82% | 3,79% | - | US$91.272,96 | - |
| 4391 |  Trace Network Labs TRACE | US$0,0005826 | 3,83% | 28,46% | - | US$90.962,62 | - |
| 4392 |  BRC-20 DEX BD20 | US$0,00003763 | 1,40% | 9,88% | - | US$91.502,24 | - |
| 4393 |  Open Source Network OPN | US$0,002432 | 0,04% | 3,37% | - | US$90.797,58 | - |
| 4394 |  Ink INK | US$0,0006880 | -0,37% | 20,30% | - | US$90.421,34 | - |
| 4395 |  Jeo Boden BODEN | US$0,003342 | -3,92% | 2,05% | - | US$90.616,96 | - |
| 4396 |  One Share ONS | US$1,21 | 2,57% | 15,19% | - | US$90.734,53 | - |
| 4397 |  Operon Origins ORO | US$0,0004871 | 1,10% | 10,49% | - | US$91.036,22 | - |
| 4398 |  TypeIt TYPE | US$0,00001523 | 0,07% | -6,73% | - | US$90.312,99 | - |
| 4399 |  VTRADING VT | US$0,002931 | -15,00% | -12,29% | - | US$90.431,11 | - |
| 4400 |  Kinetix Finance Token KAI | US$0,002723 | 0,48% | 6,26% | - | US$90.150,20 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.