Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NFMart NFM | US$0,000002380 | -35,29% | -31,17% | - | US$102.071 | - |
| 4152 |  ASTRA ASTRA | US$0,002230 | 0,23% | -18,28% | - | US$104.135 | - |
| 4153 |  Lux King Tech LKT | US$1.204,61 | -2,61% | -1,72% | - | US$109.701 | - |
| 4154 |  CryptoBharatCoin CBC | US$0,1669 | 178,02% | 377,97% | - | US$103.744 | - |
| 4155 |  Babylons BABI | US$0,0002004 | 8,94% | 12,96% | - | US$108.385 | - |
| 4156 |  Thales THALES | US$0,1406 | 1,27% | 5,58% | - | US$103.922 | - |
| 4157 |  Official Crypto Nostra OCN | US$0,003239 | -0,17% | 0,00% | - | US$103.041 | - |
| 4158 |  Skrumble Network SKM | US$0,00003211 | 3,85% | -1,52% | - | US$102.949 | - |
| 4159 |  Gold Fever NGL | US$0,01558 | -3,13% | -3,47% | - | US$102.783 | - |
| 4160 |  DeepFakeAI FAKEAI | US$0,002354 | 1,76% | -8,41% | - | US$102.944 | - |
| 4161 |  DOGEN DOGEN | US$0,0003400 | 0,72% | -5,97% | - | US$102.670 | - |
| 4162 |  Storepay SPC | US$0,0001038 | -3,40% | -8,58% | - | US$102.640 | - |
| 4163 |  BLACKHOLE PROTOCOL BLACK | US$0,001228 | 6,97% | -6,70% | - | US$101.822 | - |
| 4164 |  Pharaoh PHAR | US$315,78 | -0,55% | -5,79% | - | US$144.001 | - |
| 4165 |  GOLCOIN GOLC | US$0,006261 | -1,30% | -17,08% | - | US$101.641 | - |
| 4166 |  Nelore Coin NLC | US$0,0004705 | -8,17% | 57,44% | - | US$101.616 | - |
| 4167 |  Unlighted ULD | US$0,00001263 | -61,20% | -62,47% | - | US$102.085 | - |
| 4168 |  Mao MAO | US$0,00006372 | 2,81% | -6,73% | - | US$101.756 | - |
| 4169 |  Chappyz CHAPZ | US$0,0002133 | -1,19% | 1,88% | - | US$101.131 | - |
| 4170 |  MEME•ECONOMICS MEMERUNE | US$0,02090 | 22,57% | 44,58% | - | US$101.387 | - |
| 4171 |  Moxie MOXIE | US$0,0001248 | 2,30% | -0,44% | - | US$101.313 | - |
| 4172 |  AlphBanX ABX | US$0,04842 | 0,00% | 0,00% | - | US$99.590,68 | - |
| 4173 |  Phuture PHTR | US$0,005456 | 10,54% | 37,63% | - | US$100.751 | - |
| 4174 |  Defispot SPOT | US$0,000004910 | 845,02% | -30,83% | - | US$100.561 | - |
| 4175 |  Huobi Token HT | US$0,3528 | 13,06% | 3,57% | - | US$100.756 | - |
| 4176 |  Metafluence METO | US$0,00006642 | 1,18% | -1,87% | - | US$100.541 | - |
| 4177 |  Sixpack Miner SIXP | US$0,07801 | 0,73% | -24,43% | - | US$100.436 | - |
| 4178 |  RoOLZ GODL | US$0,0005065 | 0,35% | -14,55% | - | US$101.156 | - |
| 4179 |  Drac (Ordinals) DRAC | US$0,01065 | -0,20% | -1,57% | - | US$99.486,52 | - |
| 4180 |  WAYGU CASH WAYGU | US$0,004444 | -43,59% | -73,28% | - | US$99.948,65 | - |
| 4181 |  TokenClub TCT | US$0,0003670 | 7,16% | 0,66% | - | US$99.539,13 | - |
| 4182 |  HILO HILO | US$0,03808 | 20,17% | 49,96% | - | US$135.406 | - |
| 4183 |  Aurascope AURA | US$0,001097 | 22,53% | -15,73% | - | US$98.123,31 | - |
| 4184 |  Popcoin POP | US$0,0000001100 | 29,26% | 67,72% | - | US$99.304,94 | - |
| 4185 |  Meta Games Coin MGC | US$1,16 | 1,28% | 7,64% | - | US$99.738,14 | - |
| 4186 |  Tiamonds TOTO | US$0,008072 | -5,67% | -4,80% | - | US$99.372,54 | - |
| 4187 |  Oshi Token OSHI | US$0,02834 | 1,48% | -1,58% | - | US$100.676 | - |
| 4188 |  Blast Royale NOOB | US$0,0002936 | -3,79% | -23,60% | - | US$99.993,18 | - |
| 4189 |  Odyssey OCN | US$0,00001605 | -0,31% | 0,07% | - | US$99.595,68 | - |
| 4190 |  LILLIUS LLT | US$0,001364 | -1,87% | 0,16% | - | US$99.347,99 | - |
| 4191 |  Dash 2 Trade D2T | US$0,0002676 | 23,96% | 51,10% | - | US$99.154,45 | - |
| 4192 |  EVERY GAME EGAME | US$0,000008740 | 7,17% | 24,63% | - | US$99.480,22 | - |
| 4193 |  WANKO•MANKO•RUNES WANKO | US$0,005635 | -8,30% | -16,84% | - | US$99.705,94 | - |
| 4194 |  Neurobro BRO | US$0,007097 | 13,49% | -16,95% | - | US$99.121,39 | - |
| 4195 |  Orders.Exchange RDEX | US$0,003238 | -10,84% | -18,27% | - | US$99.056,27 | - |
| 4196 |  SAY Coin SAY | US$0,001263 | 4,48% | 28,98% | - | US$98.044,46 | - |
| 4197 |  Index Cooperative INDEX | US$1,42 | 1,53% | -3,08% | - | US$100.893 | - |
| 4198 |  SoPay SOP | US$0,00001179 | -4,30% | 5,83% | - | US$98.707,48 | - |
| 4199 |  Mobius MOBI | US$0,003890 | 3,27% | 0,50% | - | US$97.516,94 | - |
| 4200 |  ALIENX AIX | US$0,003362 | -0,23% | -0,17% | - | US$98.112,47 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.